Vanguard Emerging Markets Stock Index Fund EUR Acc - 0P00012I6A.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	225.37	225.37	225.37	225.37	225.37
August 13, 2025	225.15	225.15	225.15	225.15	225.15
August 12, 2025	222.77	222.77	222.77	222.77	222.77
August 11, 2025	223.64	223.64	223.64	223.64	223.64
August 08, 2025	222.13	222.13	222.13	222.13	222.13
August 07, 2025	223.93	223.93	223.93	223.93	223.93
August 06, 2025	220.98	220.98	220.98	220.98	220.98
August 05, 2025	222.4	222.4	222.4	222.4	222.4
August 04, 2025	220.85	220.85	220.85	220.85	220.85
August 01, 2025	218.98	218.98	218.98	218.98	218.98
July 31, 2025	224.06	224.06	224.06	224.06	224.06
July 30, 2025	225.04	225.04	225.04	225.04	225.04
July 29, 2025	224.2	224.2	224.2	224.2	224.2
July 28, 2025	222.5	222.5	222.5	222.5	222.5
July 25, 2025	221.08	221.08	221.08	221.08	221.08
July 24, 2025	222.01	222.01	222.01	222.01	222.01
July 23, 2025	222.28	222.28	222.28	222.28	222.28
July 22, 2025	219.46	219.46	219.46	219.46	219.46
July 21, 2025	220.91	220.91	220.91	220.91	220.91
July 18, 2025	221.07	221.07	221.07	221.07	221.07
July 17, 2025	220.74	220.74	220.74	220.74	220.74
July 16, 2025	220.24	220.24	220.24	220.24	220.24
July 15, 2025	220	220	220	220	220
July 14, 2025	216.66	216.66	216.66	216.66	216.66
July 11, 2025	216.5	216.5	216.5	216.5	216.5
July 10, 2025	217.07	217.07	217.07	217.07	217.07
July 09, 2025	215.79	215.79	215.79	215.79	215.79
July 08, 2025	216.81	216.81	216.81	216.81	216.81
July 07, 2025	215.01	215.01	215.01	215.01	215.01
July 04, 2025	215.24	215.24	215.24	215.24	215.24
July 03, 2025	216.63	216.63	216.63	216.63	216.63
July 02, 2025	215.06	215.06	215.06	215.06	215.06
July 01, 2025	214.61	214.61	214.61	214.61	214.61
June 30, 2025	214.16	214.16	214.16	214.16	214.16
June 27, 2025	215.51	215.51	215.51	215.51	215.51
June 26, 2025	215.4	215.4	215.4	215.4	215.4
June 25, 2025	215.86	215.86	215.86	215.86	215.86
June 24, 2025	214.39	214.39	214.39	214.39	214.39
June 23, 2025	210.66	210.66	210.66	210.66	210.66
June 20, 2025	212.34	212.34	212.34	212.34	212.34
June 19, 2025	210.91	210.91	210.91	210.91	210.91
June 18, 2025	213.03	213.03	213.03	213.03	213.03
June 17, 2025	213.27	213.27	213.27	213.27	213.27
June 16, 2025	212.33	212.33	212.33	212.33	212.33
June 13, 2025	211.71	211.71	211.71	211.71	211.71
June 12, 2025	213.17	213.17	213.17	213.17	213.17
June 11, 2025	216.04	216.04	216.04	216.04	216.04
June 10, 2025	215.57	215.57	215.57	215.57	215.57
June 09, 2025	214.59	214.59	214.59	214.59	214.59
June 06, 2025	213.04	213.04	213.04	213.04	213.04
June 05, 2025	211.72	211.72	211.72	211.72	211.72
June 04, 2025	210.36	210.36	210.36	210.36	210.36
June 03, 2025	208.48	208.48	208.48	208.48	208.48
June 02, 2025	206.85	206.85	206.85	206.85	206.85
May 30, 2025	208.89	208.89	208.89	208.89	208.89
May 29, 2025	211.23	211.23	211.23	211.23	211.23
May 28, 2025	210.62	210.62	210.62	210.62	210.62
May 27, 2025	210.27	210.27	210.27	210.27	210.27
May 26, 2025	210.58	210.58	210.58	210.58	210.58
May 23, 2025	211.49	211.49	211.49	211.49	211.49

Vanguard Emerging Markets Stock Index Fund EUR Acc (0P00012I6A.F) XETRA