Vanguard Emerging Markets Stock Index Fund EUR Acc - 0P00012I6A.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	243.46	243.46	243.46	243.46	243.46
November 28, 2025	243.74	243.74	243.74	243.74	243.74
November 27, 2025	244.57	244.57	244.57	244.57	244.57
November 26, 2025	244.95	244.95	244.95	244.95	244.95
November 25, 2025	242.34	242.34	242.34	242.34	242.34
November 24, 2025	240.92	240.92	240.92	240.92	240.92
November 21, 2025	240	240	240	240	240
November 20, 2025	246.27	246.27	246.27	246.27	246.27
November 19, 2025	243.84	243.84	243.84	243.84	243.84
November 18, 2025	243.33	243.33	243.33	243.33	243.33
November 17, 2025	247.64	247.64	247.64	247.64	247.64
November 14, 2025	246.92	246.92	246.92	246.92	246.92
November 13, 2025	250.65	250.65	250.65	250.65	250.65
November 12, 2025	251.26	251.26	251.26	251.26	251.26
November 11, 2025	250.4	250.4	250.4	250.4	250.4
November 10, 2025	251.03	251.03	251.03	251.03	251.03
November 07, 2025	247.14	247.14	247.14	247.14	247.14
November 06, 2025	249.97	249.97	249.97	249.97	249.97
November 05, 2025	249.35	249.35	249.35	249.35	249.35
November 04, 2025	250.92	250.92	250.92	250.92	250.92
November 03, 2025	253.29	253.29	253.29	253.29	253.29
October 31, 2025	251.27	251.27	251.27	251.27	251.27
October 30, 2025	252.57	252.57	252.57	252.57	252.57
October 29, 2025	251.28	251.28	251.28	251.28	251.28
October 28, 2025	248.96	248.96	248.96	248.96	248.96
October 27, 2025	250.43	250.43	250.43	250.43	250.43
October 24, 2025	247.31	247.31	247.31	247.31	247.31
October 23, 2025	246.14	246.14	246.14	246.14	246.14
October 22, 2025	245.99	245.99	245.99	245.99	245.99
October 21, 2025	246.77	246.77	246.77	246.77	246.77
October 20, 2025	245.67	245.67	245.67	245.67	245.67
October 17, 2025	241.57	241.57	241.57	241.57	241.57
October 16, 2025	244.79	244.79	244.79	244.79	244.79
October 15, 2025	243.26	243.26	243.26	243.26	243.26
October 14, 2025	239.06	239.06	239.06	239.06	239.06
October 13, 2025	242.31	242.31	242.31	242.31	242.31
October 10, 2025	244.09	244.09	244.09	244.09	244.09
October 09, 2025	245.96	245.96	245.96	245.96	245.96
October 08, 2025	244.43	244.43	244.43	244.43	244.43
October 07, 2025	244.05	244.05	244.05	244.05	244.05
October 06, 2025	242.47	242.47	242.47	242.47	242.47
October 03, 2025	242.28	242.28	242.28	242.28	242.28
October 02, 2025	241.78	241.78	241.78	241.78	241.78
October 01, 2025	238.49	238.49	238.49	238.49	238.49
September 30, 2025	237.18	237.18	237.18	237.18	237.18
September 29, 2025	236.47	236.47	236.47	236.47	236.47
September 26, 2025	234.63	234.63	234.63	234.63	234.63
September 25, 2025	238.12	238.12	238.12	238.12	238.12
September 24, 2025	238.15	238.15	238.15	238.15	238.15
September 23, 2025	236.14	236.14	236.14	236.14	236.14
September 22, 2025	236.09	236.09	236.09	236.09	236.09
September 19, 2025	235.87	235.87	235.87	235.87	235.87
September 18, 2025	236.68	236.68	236.68	236.68	236.68
September 17, 2025	235.28	235.28	235.28	235.28	235.28
September 16, 2025	233.88	233.88	233.88	233.88	233.88
September 15, 2025	233.72	233.72	233.72	233.72	233.72
September 12, 2025	233.8	233.8	233.8	233.8	233.8
September 11, 2025	231.05	231.05	231.05	231.05	231.05
September 10, 2025	230.59	230.59	230.59	230.59	230.59
September 09, 2025	228.33	228.33	228.33	228.33	228.33

Vanguard Emerging Markets Stock Index Fund EUR Acc (0P00012I6A.F) FSX