Vanguard Emerging Markets Stock Index Fund EUR Acc - 0P00012I6A.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	244.79	244.79	244.79	244.79	244.79
October 15, 2025	243.26	243.26	243.26	243.26	243.26
October 14, 2025	239.06	239.06	239.06	239.06	239.06
October 13, 2025	242.31	242.31	242.31	242.31	242.31
October 10, 2025	244.09	244.09	244.09	244.09	244.09
October 09, 2025	245.96	245.96	245.96	245.96	245.96
October 08, 2025	244.43	244.43	244.43	244.43	244.43
October 07, 2025	244.05	244.05	244.05	244.05	244.05
October 06, 2025	242.47	242.47	242.47	242.47	242.47
October 03, 2025	242.28	242.28	242.28	242.28	242.28
October 02, 2025	241.78	241.78	241.78	241.78	241.78
October 01, 2025	238.49	238.49	238.49	238.49	238.49
September 30, 2025	237.18	237.18	237.18	237.18	237.18
September 29, 2025	236.47	236.47	236.47	236.47	236.47
September 26, 2025	234.63	234.63	234.63	234.63	234.63
September 25, 2025	238.12	238.12	238.12	238.12	238.12
September 24, 2025	238.15	238.15	238.15	238.15	238.15
September 23, 2025	236.14	236.14	236.14	236.14	236.14
September 22, 2025	236.09	236.09	236.09	236.09	236.09
September 19, 2025	235.87	235.87	235.87	235.87	235.87
September 18, 2025	236.68	236.68	236.68	236.68	236.68
September 17, 2025	235.28	235.28	235.28	235.28	235.28
September 16, 2025	233.88	233.88	233.88	233.88	233.88
September 15, 2025	233.72	233.72	233.72	233.72	233.72
September 12, 2025	233.8	233.8	233.8	233.8	233.8
September 11, 2025	231.05	231.05	231.05	231.05	231.05
September 10, 2025	230.59	230.59	230.59	230.59	230.59
September 09, 2025	228.33	228.33	228.33	228.33	228.33
September 08, 2025	225.71	225.71	225.71	225.71	225.71
September 05, 2025	224.8	224.8	224.8	224.8	224.8
September 04, 2025	224.18	224.18	224.18	224.18	224.18
September 03, 2025	224.59	224.59	224.59	224.59	224.59
September 02, 2025	224.31	224.31	224.31	224.31	224.31
September 01, 2025	223.63	223.63	223.63	223.63	223.63
August 29, 2025	222.29	222.29	222.29	222.29	222.29
August 28, 2025	223.42	223.42	223.42	223.42	223.42
August 27, 2025	226.25	226.25	226.25	226.25	226.25
August 26, 2025	225.97	225.97	225.97	225.97	225.97
August 25, 2025	227.26	227.26	227.26	227.26	227.26
August 22, 2025	223.39	223.39	223.39	223.39	223.39
August 21, 2025	224.07	224.07	224.07	224.07	224.07
August 20, 2025	222.86	222.86	222.86	222.86	222.86
August 19, 2025	224.55	224.55	224.55	224.55	224.55
August 18, 2025	225.54	225.54	225.54	225.54	225.54
August 15, 2025	224.48	224.48	224.48	224.48	224.48
August 14, 2025	225.37	225.37	225.37	225.37	225.37
August 13, 2025	225.15	225.15	225.15	225.15	225.15
August 12, 2025	222.77	222.77	222.77	222.77	222.77
August 11, 2025	223.64	223.64	223.64	223.64	223.64
August 08, 2025	222.13	222.13	222.13	222.13	222.13
August 07, 2025	223.93	223.93	223.93	223.93	223.93
August 06, 2025	220.98	220.98	220.98	220.98	220.98
August 05, 2025	222.4	222.4	222.4	222.4	222.4
August 04, 2025	220.85	220.85	220.85	220.85	220.85
August 01, 2025	218.98	218.98	218.98	218.98	218.98
July 31, 2025	224.06	224.06	224.06	224.06	224.06
July 30, 2025	225.04	225.04	225.04	225.04	225.04
July 29, 2025	224.2	224.2	224.2	224.2	224.2
July 28, 2025	222.5	222.5	222.5	222.5	222.5
July 25, 2025	221.08	221.08	221.08	221.08	221.08

Vanguard Emerging Markets Stock Index Fund EUR Acc (0P00012I6A.F) FSX