224.80
+0.621(+0.28%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 224.18 | 224.18 | 224.18 | 224.18 | 224.18 | 0 |
September 03, 2025 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | 0 |
September 02, 2025 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | 0 |
September 01, 2025 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | 0 |
August 29, 2025 | 222.29 | 222.29 | 222.29 | 222.29 | 222.29 | 0 |
August 28, 2025 | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | 0 |
August 27, 2025 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
August 26, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | 0 |
August 25, 2025 | 227.26 | 227.26 | 227.26 | 227.26 | 227.26 | 0 |
August 22, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | 0 |
August 21, 2025 | 224.07 | 224.07 | 224.07 | 224.07 | 224.07 | 0 |
August 20, 2025 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | 0 |
August 19, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | 0 |
August 18, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 0 |
August 15, 2025 | 224.48 | 224.48 | 224.48 | 224.48 | 224.48 | 0 |
August 14, 2025 | 225.37 | 225.37 | 225.37 | 225.37 | 225.37 | 0 |
August 13, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | 0 |
August 12, 2025 | 222.77 | 222.77 | 222.77 | 222.77 | 222.77 | 0 |
August 11, 2025 | 223.64 | 223.64 | 223.64 | 223.64 | 223.64 | 0 |
August 08, 2025 | 222.13 | 222.13 | 222.13 | 222.13 | 222.13 | 0 |
August 07, 2025 | 223.93 | 223.93 | 223.93 | 223.93 | 223.93 | 0 |
August 06, 2025 | 220.98 | 220.98 | 220.98 | 220.98 | 220.98 | 0 |
August 05, 2025 | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | 0 |
August 04, 2025 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | 0 |
August 01, 2025 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | 0 |
July 31, 2025 | 224.06 | 224.06 | 224.06 | 224.06 | 224.06 | 0 |
July 30, 2025 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 0 |
July 29, 2025 | 224.2 | 224.2 | 224.2 | 224.2 | 224.2 | 0 |
July 28, 2025 | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
July 25, 2025 | 221.08 | 221.08 | 221.08 | 221.08 | 221.08 | 0 |
July 24, 2025 | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | 0 |
July 23, 2025 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | 0 |
July 22, 2025 | 219.46 | 219.46 | 219.46 | 219.46 | 219.46 | 0 |
July 21, 2025 | 220.91 | 220.91 | 220.91 | 220.91 | 220.91 | 0 |
July 18, 2025 | 221.07 | 221.07 | 221.07 | 221.07 | 221.07 | 0 |
July 17, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 220.74 | 0 |
July 16, 2025 | 220.24 | 220.24 | 220.24 | 220.24 | 220.24 | 0 |
July 15, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
July 14, 2025 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | 0 |
July 11, 2025 | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
July 10, 2025 | 217.07 | 217.07 | 217.07 | 217.07 | 217.07 | 0 |
July 09, 2025 | 215.79 | 215.79 | 215.79 | 215.79 | 215.79 | 0 |
July 08, 2025 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | 0 |
July 07, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0 |
July 04, 2025 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | 0 |
July 03, 2025 | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | 0 |
July 02, 2025 | 215.06 | 215.06 | 215.06 | 215.06 | 215.06 | 0 |
July 01, 2025 | 214.61 | 214.61 | 214.61 | 214.61 | 214.61 | 0 |
June 30, 2025 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | 0 |
June 27, 2025 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | 0 |
June 26, 2025 | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0 |
June 25, 2025 | 215.86 | 215.86 | 215.86 | 215.86 | 215.86 | 0 |
June 24, 2025 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0 |
June 23, 2025 | 210.66 | 210.66 | 210.66 | 210.66 | 210.66 | 0 |
June 20, 2025 | 212.34 | 212.34 | 212.34 | 212.34 | 212.34 | 0 |
June 19, 2025 | 210.91 | 210.91 | 210.91 | 210.91 | 210.91 | 0 |
June 18, 2025 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | 0 |
June 17, 2025 | 213.27 | 213.27 | 213.27 | 213.27 | 213.27 | 0 |
June 16, 2025 | 212.33 | 212.33 | 212.33 | 212.33 | 212.33 | 0 |
June 13, 2025 | 211.71 | 211.71 | 211.71 | 211.71 | 211.71 | 0 |