Vanguard Emerging Markets Stock Index Fund EUR Acc - 0P00012I6A.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	273.18	273.18	273.18	273.18	273.18
February 16, 2026	272.6	272.6	272.6	272.6	272.6
February 13, 2026	272.13	272.13	272.13	272.13	272.13
February 12, 2026	273.94	273.94	273.94	273.94	273.94
February 11, 2026	273.57	273.57	273.57	273.57	273.57
February 10, 2026	269.72	269.72	269.72	269.72	269.72
February 09, 2026	268.08	268.08	268.08	268.08	268.08
February 06, 2026	264.42	264.42	264.42	264.42	264.42
February 05, 2026	265.11	265.11	265.11	265.11	265.11
February 04, 2026	269.4	269.4	269.4	269.4	269.4
February 03, 2026	269.79	269.79	269.79	269.79	269.79
February 02, 2026	262.88	262.88	262.88	262.88	262.88
January 30, 2026	266.43	266.43	266.43	266.43	266.43
January 29, 2026	270.35	270.35	270.35	270.35	270.35
January 28, 2026	270.43	270.43	270.43	270.43	270.43
January 27, 2026	265.49	265.49	265.49	265.49	265.49
January 26, 2026	263.25	263.25	263.25	263.25	263.25
January 23, 2026	264.94	264.94	264.94	264.94	264.94
January 22, 2026	264.49	264.49	264.49	264.49	264.49
January 21, 2026	262.6	262.6	262.6	262.6	262.6
January 20, 2026	261.94	261.94	261.94	261.94	261.94
January 19, 2026	265	265	265	265	265
January 16, 2026	265.74	265.74	265.74	265.74	265.74
January 15, 2026	264.38	264.38	264.38	264.38	264.38
January 14, 2026	263.26	263.26	263.26	263.26	263.26
January 13, 2026	262.17	262.17	262.17	262.17	262.17
January 12, 2026	260.44	260.44	260.44	260.44	260.44
January 09, 2026	258.84	258.84	258.84	258.84	258.84
January 08, 2026	258.26	258.26	258.26	258.26	258.26
January 07, 2026	259.55	259.55	259.55	259.55	259.55
January 06, 2026	260.16	260.16	260.16	260.16	260.16
January 05, 2026	257.1	257.1	257.1	257.1	257.1
January 02, 2026	252.31	252.31	252.31	252.31	252.31
December 30, 2025	247.42	247.42	247.42	247.42	247.42
December 29, 2025	247.03	247.03	247.03	247.03	247.03
December 23, 2025	244.26	244.26	244.26	244.26	244.26
December 22, 2025	243.9	243.9	243.9	243.9	243.9
December 19, 2025	242.35	242.35	242.35	242.35	242.35
December 18, 2025	240.14	240.14	240.14	240.14	240.14
December 17, 2025	239.65	239.65	239.65	239.65	239.65
December 16, 2025	238.18	238.18	238.18	238.18	238.18
December 15, 2025	242.07	242.07	242.07	242.07	242.07
December 12, 2025	245.44	245.44	245.44	245.44	245.44
December 11, 2025	242.71	242.71	242.71	242.71	242.71
December 10, 2025	246.03	246.03	246.03	246.03	246.03
December 09, 2025	245.58	245.58	245.58	245.58	245.58
December 08, 2025	246.96	246.96	246.96	246.96	246.96
December 05, 2025	246.24	246.24	246.24	246.24	246.24
December 04, 2025	244.2	244.2	244.2	244.2	244.2
December 03, 2025	243.73	243.73	243.73	243.73	243.73
December 02, 2025	244.98	244.98	244.98	244.98	244.98
December 01, 2025	243.46	243.46	243.46	243.46	243.46
November 28, 2025	243.74	243.74	243.74	243.74	243.74
November 27, 2025	244.57	244.57	244.57	244.57	244.57
November 26, 2025	244.95	244.95	244.95	244.95	244.95
November 25, 2025	242.34	242.34	242.34	242.34	242.34
November 24, 2025	240.92	240.92	240.92	240.92	240.92
November 21, 2025	240	240	240	240	240
November 20, 2025	246.27	246.27	246.27	246.27	246.27
November 19, 2025	243.84	243.84	243.84	243.84	243.84

Vanguard Emerging Markets Stock Index Fund EUR Acc (0P00012I6A.F) FSX