210.25
+1.74(+0.83%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | 0 |
September 03, 2025 | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
September 02, 2025 | 210.86 | 210.86 | 210.86 | 210.86 | 210.86 | 0 |
September 01, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0 |
August 29, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0 |
August 28, 2025 | 212.02 | 212.02 | 212.02 | 212.02 | 212.02 | 0 |
August 27, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
August 26, 2025 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | 0 |
August 25, 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | 0 |
August 22, 2025 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 0 |
August 21, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 0 |
August 20, 2025 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | 0 |
August 19, 2025 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0 |
August 18, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0 |
August 15, 2025 | 210.06 | 210.06 | 210.06 | 210.06 | 210.06 | 0 |
August 14, 2025 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0 |
August 13, 2025 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | 0 |
August 12, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | 0 |
August 11, 2025 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | 0 |
August 08, 2025 | 207.21 | 207.21 | 207.21 | 207.21 | 207.21 | 0 |
August 07, 2025 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 0 |
August 06, 2025 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
August 05, 2025 | 206.86 | 206.86 | 206.86 | 206.86 | 206.86 | 0 |
August 04, 2025 | 205.26 | 205.26 | 205.26 | 205.26 | 205.26 | 0 |
August 01, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0 |
July 31, 2025 | 208.21 | 208.21 | 208.21 | 208.21 | 208.21 | 0 |
July 30, 2025 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0 |
July 29, 2025 | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | 0 |
July 28, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 0 |
July 25, 2025 | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | 0 |
July 24, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 0 |
July 23, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 0 |
July 22, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 0 |
July 21, 2025 | 204.23 | 204.23 | 204.23 | 204.23 | 204.23 | 0 |
July 18, 2025 | 206.73 | 206.73 | 206.73 | 206.73 | 206.73 | 0 |
July 17, 2025 | 204.36 | 204.36 | 204.36 | 204.36 | 204.36 | 0 |
July 16, 2025 | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | 0 |
July 15, 2025 | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | 0 |
July 14, 2025 | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0 |
July 11, 2025 | 202.83 | 202.83 | 202.83 | 202.83 | 202.83 | 0 |
July 10, 2025 | 202.41 | 202.41 | 202.41 | 202.41 | 202.41 | 0 |
July 09, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | 0 |
July 08, 2025 | 201.3 | 201.3 | 201.3 | 201.3 | 201.3 | 0 |
July 07, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
July 04, 2025 | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | 0 |
July 03, 2025 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 0 |
July 02, 2025 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 0 |
July 01, 2025 | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 0 |
June 30, 2025 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0 |
June 27, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0 |
June 26, 2025 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | 0 |
June 25, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | 0 |
June 24, 2025 | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0 |
June 23, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0 |
June 20, 2025 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0 |
June 19, 2025 | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | 0 |
June 18, 2025 | 201.64 | 201.64 | 201.64 | 201.64 | 201.64 | 0 |
June 17, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
June 16, 2025 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | 0 |
June 13, 2025 | 201.14 | 201.14 | 201.14 | 201.14 | 201.14 | 0 |