Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus EUR Acc (0P00012I6B.F) XETRA

210.57

+0.325(+0.15%)

Updated at September 05 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025210.25210.25210.25210.25210.250
September 03, 2025208.5208.5208.5208.5208.50
September 02, 2025210.86210.86210.86210.86210.860
September 01, 2025211.28211.28211.28211.28211.280
August 29, 2025211.61211.61211.61211.61211.610
August 28, 2025212.02212.02212.02212.02212.020
August 27, 2025211.5211.5211.5211.5211.50
August 26, 2025211.06211.06211.06211.06211.060
August 25, 2025211.55211.55211.55211.55211.550
August 22, 2025210.41210.41210.41210.41210.410
August 21, 2025211.23211.23211.23211.23211.230
August 20, 2025208.96208.96208.96208.96208.960
August 19, 2025208.43208.43208.43208.43208.430
August 18, 2025209.95209.95209.95209.95209.950
August 15, 2025210.06210.06210.06210.06210.060
August 14, 2025210.05210.05210.05210.05210.050
August 13, 2025209.34209.34209.34209.34209.340
August 12, 2025209.56209.56209.56209.56209.560
August 11, 2025208.63208.63208.63208.63208.630
August 08, 2025207.21207.21207.21207.21207.210
August 07, 2025208.15208.15208.15208.15208.150
August 06, 2025207.62207.62207.62207.62207.620
August 05, 2025206.86206.86206.86206.86206.860
August 04, 2025205.26205.26205.26205.26205.260
August 01, 2025204.45204.45204.45204.45204.450
July 31, 2025208.21208.21208.21208.21208.210
July 30, 2025209.14209.14209.14209.14209.140
July 29, 2025209.2209.2209.2209.2209.20
July 28, 2025207.39207.39207.39207.39207.390
July 25, 2025205.07205.07205.07205.07205.070
July 24, 2025206.65206.65206.65206.65206.650
July 23, 2025206.65206.65206.65206.65206.650
July 22, 2025204.33204.33204.33204.33204.330
July 21, 2025204.23204.23204.23204.23204.230
July 18, 2025206.73206.73206.73206.73206.730
July 17, 2025204.36204.36204.36204.36204.360
July 16, 2025203.12203.12203.12203.12203.120
July 15, 2025204.13204.13204.13204.13204.130
July 14, 2025202.4202.4202.4202.4202.40
July 11, 2025202.83202.83202.83202.83202.830
July 10, 2025202.41202.41202.41202.41202.410
July 09, 2025200.45200.45200.45200.45200.450
July 08, 2025201.3201.3201.3201.3201.30
July 07, 2025200.25200.25200.25200.25200.250
July 04, 2025200.46200.46200.46200.46200.460
July 03, 2025201.77201.77201.77201.77201.770
July 02, 2025201.41201.41201.41201.41201.410
July 01, 2025199.98199.98199.98199.98199.980
June 30, 2025200.58200.58200.58200.58200.580
June 27, 2025200.29200.29200.29200.29200.290
June 26, 2025201.18201.18201.18201.18201.180
June 25, 2025201.75201.75201.75201.75201.750
June 24, 2025201.4201.4201.4201.4201.40
June 23, 2025198.54198.54198.54198.54198.540
June 20, 2025199.42199.42199.42199.42199.420
June 19, 2025200.3200.3200.3200.3200.30
June 18, 2025201.64201.64201.64201.64201.640
June 17, 2025201.94201.94201.94201.94201.940
June 16, 2025201.74201.74201.74201.74201.740
June 13, 2025201.14201.14201.14201.14201.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved