Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus EUR Acc (0P00012I6B.F) FSX

212.32

+2.499(+1.19%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025209.82209.82209.82209.82209.820
December 19, 2025208.31208.31208.31208.31208.310
December 18, 2025207.3207.3207.3207.3207.30
December 17, 2025206.29206.29206.29206.29206.290
December 16, 2025207.33207.33207.33207.33207.330
December 15, 2025208.52208.52208.52208.52208.520
December 12, 2025209.86209.86209.86209.86209.860
December 11, 2025207.56207.56207.56207.56207.560
December 10, 2025208.42208.42208.42208.42208.420
December 09, 2025209.01209.01209.01209.01209.010
December 08, 2025209.17209.17209.17209.17209.170
December 05, 2025210.23210.23210.23210.23210.230
December 04, 2025209.56209.56209.56209.56209.560
December 03, 2025208.68208.68208.68208.68208.680
December 02, 2025208.94208.94208.94208.94208.940
December 01, 2025207.65207.65207.65207.65207.650
November 28, 2025208.6208.6208.6208.6208.60
November 27, 2025208.49208.49208.49208.49208.490
November 26, 2025207.87207.87207.87207.87207.870
November 25, 2025205.58205.58205.58205.58205.580
November 24, 2025206.54206.54206.54206.54206.540
November 21, 2025203.7203.7203.7203.7203.70
November 20, 2025206.93206.93206.93206.93206.930
November 19, 2025205.39205.39205.39205.39205.390
November 18, 2025206.11206.11206.11206.11206.110
November 17, 2025209.76209.76209.76209.76209.760
November 14, 2025210.62210.62210.62210.62210.620
November 13, 2025212.93212.93212.93212.93212.930
November 12, 2025214.07214.07214.07214.07214.070
November 11, 2025213.15213.15213.15213.15213.150
November 10, 2025214.21214.21214.21214.21214.210
November 07, 2025211.7211.7211.7211.7211.70
November 06, 2025213.21213.21213.21213.21213.210
November 05, 2025213.51213.51213.51213.51213.510
November 04, 2025213.05213.05213.05213.05213.050
November 03, 2025214.7214.7214.7214.7214.70
October 31, 2025213.23213.23213.23213.23213.230
October 30, 2025213.15213.15213.15213.15213.150
October 29, 2025213.87213.87213.87213.87213.870
October 28, 2025215.12215.12215.12215.12215.120
October 27, 2025214.72214.72214.72214.72214.720
October 24, 2025212.22212.22212.22212.22212.220
October 23, 2025212.83212.83212.83212.83212.830
October 22, 2025212.48212.48212.48212.48212.480
October 21, 2025213.85213.85213.85213.85213.850
October 20, 2025211.95211.95211.95211.95211.950
October 17, 2025209.18209.18209.18209.18209.180
October 16, 2025211.15211.15211.15211.15211.150
October 15, 2025211.2211.2211.2211.2211.20
October 14, 2025209.62209.62209.62209.62209.620
October 13, 2025211.82211.82211.82211.82211.820
October 10, 2025213.95213.95213.95213.95213.950
October 09, 2025215.56215.56215.56215.56215.560
October 08, 2025214.72214.72214.72214.72214.720
October 07, 2025214.36214.36214.36214.36214.360
October 06, 2025214.07214.07214.07214.07214.070
October 03, 2025213.37213.37213.37213.37213.370
October 02, 2025213.01213.01213.01213.01213.010
October 01, 2025210.71210.71210.71210.71210.710
September 30, 2025210.89210.89210.89210.89210.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved