32,207.40
+497.5(+1.57%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 14, 2025 | 31,709.86 | 31,709.86 | 31,709.86 | 31,709.86 | 31,709.86 | 0 |
October 10, 2025 | 32,394.29 | 32,394.29 | 32,394.29 | 32,394.29 | 32,394.29 | 0 |
October 09, 2025 | 32,977.19 | 32,977.19 | 32,977.19 | 32,977.19 | 32,977.19 | 0 |
October 08, 2025 | 32,733.7 | 32,733.7 | 32,733.7 | 32,733.7 | 32,733.7 | 0 |
October 07, 2025 | 32,643.22 | 32,643.22 | 32,643.22 | 32,643.22 | 32,643.22 | 0 |
October 06, 2025 | 32,616.63 | 32,616.63 | 32,616.63 | 32,616.63 | 32,616.63 | 0 |
October 03, 2025 | 31,523.06 | 31,523.06 | 31,523.06 | 31,523.06 | 31,523.06 | 0 |
October 02, 2025 | 31,053.23 | 31,053.23 | 31,053.23 | 31,053.23 | 31,053.23 | 0 |
October 01, 2025 | 31,100.11 | 31,100.11 | 31,100.11 | 31,100.11 | 31,100.11 | 0 |
September 30, 2025 | 31,508.02 | 31,508.02 | 31,508.02 | 31,508.02 | 31,508.02 | 0 |
September 29, 2025 | 31,428.36 | 31,428.36 | 31,428.36 | 31,428.36 | 31,428.36 | 0 |
September 26, 2025 | 31,720.9 | 31,720.9 | 31,720.9 | 31,720.9 | 31,720.9 | 0 |
September 25, 2025 | 31,755.03 | 31,755.03 | 31,755.03 | 31,755.03 | 31,755.03 | 0 |
September 24, 2025 | 31,623.83 | 31,623.83 | 31,623.83 | 31,623.83 | 31,623.83 | 0 |
September 22, 2025 | 31,503.49 | 31,503.49 | 31,503.49 | 31,503.49 | 31,503.49 | 0 |
September 19, 2025 | 31,341.7 | 31,341.7 | 31,341.7 | 31,341.7 | 31,341.7 | 0 |
September 18, 2025 | 31,453.47 | 31,453.47 | 31,453.47 | 31,453.47 | 31,453.47 | 0 |
September 17, 2025 | 31,314.14 | 31,314.14 | 31,314.14 | 31,314.14 | 31,314.14 | 0 |
September 16, 2025 | 31,512.55 | 31,512.55 | 31,512.55 | 31,512.55 | 31,512.55 | 0 |
September 12, 2025 | 31,442.05 | 31,442.05 | 31,442.05 | 31,442.05 | 31,442.05 | 0 |
September 11, 2025 | 31,295.69 | 31,295.69 | 31,295.69 | 31,295.69 | 31,295.69 | 0 |
September 10, 2025 | 31,212.63 | 31,212.63 | 31,212.63 | 31,212.63 | 31,212.63 | 0 |
September 09, 2025 | 30,996 | 30,996 | 30,996 | 30,996 | 30,996 | 0 |
September 08, 2025 | 31,179.82 | 31,179.82 | 31,179.82 | 31,179.82 | 31,179.82 | 0 |
September 05, 2025 | 30,838.56 | 30,838.56 | 30,838.56 | 30,838.56 | 30,838.56 | 0 |
September 04, 2025 | 30,568.07 | 30,568.07 | 30,568.07 | 30,568.07 | 30,568.07 | 0 |
September 03, 2025 | 30,213.75 | 30,213.75 | 30,213.75 | 30,213.75 | 30,213.75 | 0 |
September 02, 2025 | 30,607.27 | 30,607.27 | 30,607.27 | 30,607.27 | 30,607.27 | 0 |
September 01, 2025 | 30,410.46 | 30,410.46 | 30,410.46 | 30,410.46 | 30,410.46 | 0 |
August 29, 2025 | 30,581.1 | 30,581.1 | 30,581.1 | 30,581.1 | 30,581.1 | 0 |
August 28, 2025 | 30,742.9 | 30,742.9 | 30,742.9 | 30,742.9 | 30,742.9 | 0 |
August 27, 2025 | 30,517.48 | 30,517.48 | 30,517.48 | 30,517.48 | 30,517.48 | 0 |
August 26, 2025 | 30,554.84 | 30,554.84 | 30,554.84 | 30,554.84 | 30,554.84 | 0 |
August 25, 2025 | 30,920.91 | 30,920.91 | 30,920.91 | 30,920.91 | 30,920.91 | 0 |
August 22, 2025 | 30,867.01 | 30,867.01 | 30,867.01 | 30,867.01 | 30,867.01 | 0 |
August 21, 2025 | 30,690.6 | 30,690.6 | 30,690.6 | 30,690.6 | 30,690.6 | 0 |
August 20, 2025 | 30,886.18 | 30,886.18 | 30,886.18 | 30,886.18 | 30,886.18 | 0 |
August 19, 2025 | 31,096.47 | 31,096.47 | 31,096.47 | 31,096.47 | 31,096.47 | 0 |
August 18, 2025 | 31,181.4 | 31,181.4 | 31,181.4 | 31,181.4 | 31,181.4 | 0 |
August 15, 2025 | 31,063.3 | 31,063.3 | 31,063.3 | 31,063.3 | 31,063.3 | 0 |
August 14, 2025 | 30,481.19 | 30,481.19 | 30,481.19 | 30,481.19 | 30,481.19 | 0 |
August 13, 2025 | 30,856.69 | 30,856.69 | 30,856.69 | 30,856.69 | 30,856.69 | 0 |
August 12, 2025 | 30,569.23 | 30,569.23 | 30,569.23 | 30,569.23 | 30,569.23 | 0 |
August 08, 2025 | 30,067.31 | 30,067.31 | 30,067.31 | 30,067.31 | 30,067.31 | 0 |
August 07, 2025 | 29,651.62 | 29,651.62 | 29,651.62 | 29,651.62 | 29,651.62 | 0 |
August 06, 2025 | 29,432.21 | 29,432.21 | 29,432.21 | 29,432.21 | 29,432.21 | 0 |
August 05, 2025 | 29,128.23 | 29,128.23 | 29,128.23 | 29,128.23 | 29,128.23 | 0 |
August 04, 2025 | 28,928.28 | 28,928.28 | 28,928.28 | 28,928.28 | 28,928.28 | 0 |
August 01, 2025 | 29,308.67 | 29,308.67 | 29,308.67 | 29,308.67 | 29,308.67 | 0 |
July 31, 2025 | 29,309.2 | 29,309.2 | 29,309.2 | 29,309.2 | 29,309.2 | 0 |
July 30, 2025 | 29,071.39 | 29,071.39 | 29,071.39 | 29,071.39 | 29,071.39 | 0 |
July 29, 2025 | 28,966.25 | 28,966.25 | 28,966.25 | 28,966.25 | 28,966.25 | 0 |
July 28, 2025 | 29,224.3 | 29,224.3 | 29,224.3 | 29,224.3 | 29,224.3 | 0 |
July 25, 2025 | 29,461.35 | 29,461.35 | 29,461.35 | 29,461.35 | 29,461.35 | 0 |
July 24, 2025 | 29,775.96 | 29,775.96 | 29,775.96 | 29,775.96 | 29,775.96 | 0 |
July 23, 2025 | 29,225.3 | 29,225.3 | 29,225.3 | 29,225.3 | 29,225.3 | 0 |
July 22, 2025 | 28,199.21 | 28,199.21 | 28,199.21 | 28,199.21 | 28,199.21 | 0 |
July 18, 2025 | 28,178.66 | 28,178.66 | 28,178.66 | 28,178.66 | 28,178.66 | 0 |
July 17, 2025 | 28,234.31 | 28,234.31 | 28,234.31 | 28,234.31 | 28,234.31 | 0 |
July 16, 2025 | 28,035.77 | 28,035.77 | 28,035.77 | 28,035.77 | 28,035.77 | 0 |