Vanguard Japan Stock Index Fund Institutional Plus JPY Acc (0P00012I6C.T) JPX

40,653.80

-38.9(-0.10%)

Updated at June 01 03:30PM

Currency In JPY

0P00012I6C.T Historical Return

If you invested ¥1000 in Vanguard Japan Stock Index Fund Institutional Plus JPY Acc (0P00012I6C.T) since IPO date, it would be worth ¥2,599.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,258.1, while ¥1000 invested 1 year ago would be worth ¥1,466.93. This corresponds to total returns of 159.98%, 125.81%, 46.69%, respectively, with annualized returns of 12.03%, 17.68%, 46.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00012I6C.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202636,688.2136,688.2136,688.2136,688.2136,688.210
April 01, 202637,332.0837,332.0837,332.0837,332.0837,332.080
March 31, 202635,504.6135,504.6135,504.6135,504.6135,504.610
March 30, 202635,983.7135,983.7135,983.7135,983.7135,983.710
March 27, 202636,778.1536,778.1536,778.1536,778.1536,778.150
March 26, 202636,745.336,745.336,745.336,745.336,745.30
March 25, 202636,849.4836,849.4836,849.4836,849.4836,849.480
March 24, 202635,900.1435,900.1435,900.1435,900.1435,900.140
March 23, 202635,206.1635,206.1635,206.1635,206.1635,206.160
March 19, 202636,476.1936,476.1936,476.1936,476.1936,476.190
March 18, 202637,553.9337,553.9337,553.9337,553.9337,553.930
March 17, 202636,668.2336,668.2336,668.2336,668.2336,668.230
March 16, 202636,493.7236,493.7236,493.7236,493.7236,493.720
March 13, 202636,684.9636,684.9636,684.9636,684.9636,684.960
March 12, 202636,945.2136,945.2136,945.2136,945.2136,945.210
March 11, 202637,357.4537,357.4537,357.4537,357.4537,357.450
March 10, 202637,005.2137,005.2137,005.2137,005.2137,005.210
March 09, 202636,075.2436,075.2436,075.2436,075.2436,075.240
March 06, 202637,527.737,527.737,527.737,527.737,527.70
March 05, 202637,364.7637,364.7637,364.7637,364.7637,364.760
March 04, 202636,698.4536,698.4536,698.4536,698.4536,698.450
March 03, 202638,056.6638,056.6638,056.6638,056.6638,056.660
March 02, 202639,341.5539,341.5539,341.5539,341.5539,341.550
February 27, 202639,777.8739,777.8739,777.8739,777.8739,777.870
February 26, 2026-1-139,279.21-1-10
February 25, 2026-1-138,826.57-1-10
February 24, 202638,502.7138,502.7138,502.7138,502.7138,502.710
February 20, 2026-1-138,461.55-1-10
February 19, 2026-1-138,926.79-1-10
February 18, 202638,493.838,493.838,493.838,493.838,493.80
February 17, 202638,036.4238,036.4238,036.4238,036.4238,036.420
February 16, 202638,354.1138,354.1138,354.1138,354.1138,354.110
February 13, 202638,738.5938,738.5938,738.5938,738.5938,738.590
February 12, 202639,347.0939,347.0939,347.0939,347.0939,347.090
February 10, 202639,148.8739,148.8739,148.8739,148.8739,148.870
February 09, 202638,388.1938,388.1938,388.1938,388.1938,388.190
February 06, 202637,482.4737,482.4737,482.4737,482.4737,482.470
February 05, 202636,969.0536,969.0536,969.0536,969.0536,969.050
February 04, 202637,097.7537,097.7537,097.7537,097.7537,097.750
February 03, 202637,058.7737,058.7737,058.7737,058.7737,058.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved