30,568.10
+354.3(+1.17%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 30,568.07 | 30,568.07 | 30,568.07 | 30,568.07 | 30,568.07 | 0 |
September 03, 2025 | 30,213.75 | 30,213.75 | 30,213.75 | 30,213.75 | 30,213.75 | 0 |
September 02, 2025 | 30,607.27 | 30,607.27 | 30,607.27 | 30,607.27 | 30,607.27 | 0 |
September 01, 2025 | 30,410.46 | 30,410.46 | 30,410.46 | 30,410.46 | 30,410.46 | 0 |
August 29, 2025 | 30,581.1 | 30,581.1 | 30,581.1 | 30,581.1 | 30,581.1 | 0 |
August 28, 2025 | 30,742.9 | 30,742.9 | 30,742.9 | 30,742.9 | 30,742.9 | 0 |
August 27, 2025 | 30,517.48 | 30,517.48 | 30,517.48 | 30,517.48 | 30,517.48 | 0 |
August 26, 2025 | 30,554.84 | 30,554.84 | 30,554.84 | 30,554.84 | 30,554.84 | 0 |
August 25, 2025 | 30,920.91 | 30,920.91 | 30,920.91 | 30,920.91 | 30,920.91 | 0 |
August 22, 2025 | 30,867.01 | 30,867.01 | 30,867.01 | 30,867.01 | 30,867.01 | 0 |
August 21, 2025 | 30,690.6 | 30,690.6 | 30,690.6 | 30,690.6 | 30,690.6 | 0 |
August 20, 2025 | 30,886.18 | 30,886.18 | 30,886.18 | 30,886.18 | 30,886.18 | 0 |
August 19, 2025 | 31,096.47 | 31,096.47 | 31,096.47 | 31,096.47 | 31,096.47 | 0 |
August 18, 2025 | 31,181.4 | 31,181.4 | 31,181.4 | 31,181.4 | 31,181.4 | 0 |
August 15, 2025 | 31,063.3 | 31,063.3 | 31,063.3 | 31,063.3 | 31,063.3 | 0 |
August 14, 2025 | 30,481.19 | 30,481.19 | 30,481.19 | 30,481.19 | 30,481.19 | 0 |
August 13, 2025 | 30,856.69 | 30,856.69 | 30,856.69 | 30,856.69 | 30,856.69 | 0 |
August 12, 2025 | 30,569.23 | 30,569.23 | 30,569.23 | 30,569.23 | 30,569.23 | 0 |
August 08, 2025 | 30,067.31 | 30,067.31 | 30,067.31 | 30,067.31 | 30,067.31 | 0 |
August 07, 2025 | 29,651.62 | 29,651.62 | 29,651.62 | 29,651.62 | 29,651.62 | 0 |
August 06, 2025 | 29,432.21 | 29,432.21 | 29,432.21 | 29,432.21 | 29,432.21 | 0 |
August 05, 2025 | 29,128.23 | 29,128.23 | 29,128.23 | 29,128.23 | 29,128.23 | 0 |
August 04, 2025 | 28,928.28 | 28,928.28 | 28,928.28 | 28,928.28 | 28,928.28 | 0 |
August 01, 2025 | 29,308.67 | 29,308.67 | 29,308.67 | 29,308.67 | 29,308.67 | 0 |
July 31, 2025 | 29,309.2 | 29,309.2 | 29,309.2 | 29,309.2 | 29,309.2 | 0 |
July 30, 2025 | 29,071.39 | 29,071.39 | 29,071.39 | 29,071.39 | 29,071.39 | 0 |
July 29, 2025 | 28,966.25 | 28,966.25 | 28,966.25 | 28,966.25 | 28,966.25 | 0 |
July 28, 2025 | 29,224.3 | 29,224.3 | 29,224.3 | 29,224.3 | 29,224.3 | 0 |
July 25, 2025 | 29,461.35 | 29,461.35 | 29,461.35 | 29,461.35 | 29,461.35 | 0 |
July 24, 2025 | 29,775.96 | 29,775.96 | 29,775.96 | 29,775.96 | 29,775.96 | 0 |
July 23, 2025 | 29,225.3 | 29,225.3 | 29,225.3 | 29,225.3 | 29,225.3 | 0 |
July 22, 2025 | 28,199.21 | 28,199.21 | 28,199.21 | 28,199.21 | 28,199.21 | 0 |
July 18, 2025 | 28,178.66 | 28,178.66 | 28,178.66 | 28,178.66 | 28,178.66 | 0 |
July 17, 2025 | 28,234.31 | 28,234.31 | 28,234.31 | 28,234.31 | 28,234.31 | 0 |
July 16, 2025 | 28,035.77 | 28,035.77 | 28,035.77 | 28,035.77 | 28,035.77 | 0 |
July 15, 2025 | 28,100.37 | 28,100.37 | 28,100.37 | 28,100.37 | 28,100.37 | 0 |
July 14, 2025 | 28,052.33 | 28,052.33 | 28,052.33 | 28,052.33 | 28,052.33 | 0 |
July 11, 2025 | 28,067.62 | 28,067.62 | 28,067.62 | 28,067.62 | 28,067.62 | 0 |
July 10, 2025 | 27,971.69 | 27,971.69 | 27,971.69 | 27,971.69 | 27,971.69 | 0 |
July 09, 2025 | 28,142.14 | 28,142.14 | 28,142.14 | 28,142.14 | 28,142.14 | 0 |
July 08, 2025 | 28,050.53 | 28,050.53 | 28,050.53 | 28,050.53 | 28,050.53 | 0 |
July 07, 2025 | 28,024.72 | 28,024.72 | 28,024.72 | 28,024.72 | 28,024.72 | 0 |
July 04, 2025 | 28,213.49 | 28,213.49 | 28,213.49 | 28,213.49 | 28,213.49 | 0 |
July 03, 2025 | 28,232.27 | 28,232.27 | 28,232.27 | 28,232.27 | 28,232.27 | 0 |
July 02, 2025 | 28,193.26 | 28,193.26 | 28,193.26 | 28,193.26 | 28,193.26 | 0 |
July 01, 2025 | 28,273.86 | 28,273.86 | 28,273.86 | 28,273.86 | 28,273.86 | 0 |
June 30, 2025 | 28,531.74 | 28,531.74 | 28,531.74 | 28,531.74 | 28,531.74 | 0 |
June 27, 2025 | 28,395.05 | 28,395.05 | 28,395.05 | 28,395.05 | 28,395.05 | 0 |
June 26, 2025 | 27,962.57 | 27,962.57 | 27,962.57 | 27,962.57 | 27,962.57 | 0 |
June 25, 2025 | 27,725.57 | 27,725.57 | 27,725.57 | 27,725.57 | 27,725.57 | 0 |
June 24, 2025 | 27,717.46 | 27,717.46 | 27,717.46 | 27,717.46 | 27,717.46 | 0 |
June 23, 2025 | 27,491.73 | 27,491.73 | 27,491.73 | 27,491.73 | 27,491.73 | 0 |
June 20, 2025 | 27,601.76 | 27,601.76 | 27,601.76 | 27,601.76 | 27,601.76 | 0 |
June 19, 2025 | 27,824.13 | 27,824.13 | 27,824.13 | 27,824.13 | 27,824.13 | 0 |
June 18, 2025 | 28,035.59 | 28,035.59 | 28,035.59 | 28,035.59 | 28,035.59 | 0 |
June 17, 2025 | 27,800.31 | 27,800.31 | 27,800.31 | 27,800.31 | 27,800.31 | 0 |
June 16, 2025 | 27,705.06 | 27,705.06 | 27,705.06 | 27,705.06 | 27,705.06 | 0 |
June 13, 2025 | 27,487.12 | 27,487.12 | 27,487.12 | 27,487.12 | 27,487.12 | 0 |
June 12, 2025 | 27,765.13 | 27,765.13 | 27,765.13 | 27,765.13 | 27,765.13 | 0 |
June 11, 2025 | 27,839.5 | 27,839.5 | 27,839.5 | 27,839.5 | 27,839.5 | 0 |