Vanguard Japan Stock Index Fund Institutional Plus JPY Acc (0P00012I6C.T) JPX

38,389.80

-188.7(-0.49%)

Updated at April 22 03:30PM

Currency In JPY

0P00012I6C.T Historical Return

If you invested ¥1000 in Vanguard Japan Stock Index Fund Institutional Plus JPY Acc (0P00012I6C.T) since IPO date, it would be worth ¥2,452.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,162.41, while ¥1000 invested 1 year ago would be worth ¥1,487.41. This corresponds to total returns of 145.27%, 116.24%, 48.74%, respectively, with annualized returns of 11.41%, 16.69%, 48.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00012I6C.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 02, 2026	36,688.21	36,688.21	36,688.21	36,688.21	36,688.21
April 01, 2026	37,332.08	37,332.08	37,332.08	37,332.08	37,332.08
March 31, 2026	35,504.61	35,504.61	35,504.61	35,504.61	35,504.61
March 30, 2026	35,983.71	35,983.71	35,983.71	35,983.71	35,983.71
March 27, 2026	36,778.15	36,778.15	36,778.15	36,778.15	36,778.15
March 26, 2026	36,745.3	36,745.3	36,745.3	36,745.3	36,745.3
March 25, 2026	36,849.48	36,849.48	36,849.48	36,849.48	36,849.48
March 24, 2026	35,900.14	35,900.14	35,900.14	35,900.14	35,900.14
March 23, 2026	35,206.16	35,206.16	35,206.16	35,206.16	35,206.16
March 19, 2026	36,476.19	36,476.19	36,476.19	36,476.19	36,476.19
March 18, 2026	37,553.93	37,553.93	37,553.93	37,553.93	37,553.93
March 17, 2026	36,668.23	36,668.23	36,668.23	36,668.23	36,668.23
March 16, 2026	36,493.72	36,493.72	36,493.72	36,493.72	36,493.72
March 13, 2026	36,684.96	36,684.96	36,684.96	36,684.96	36,684.96
March 12, 2026	36,945.21	36,945.21	36,945.21	36,945.21	36,945.21
March 11, 2026	37,357.45	37,357.45	37,357.45	37,357.45	37,357.45
March 10, 2026	37,005.21	37,005.21	37,005.21	37,005.21	37,005.21
March 09, 2026	36,075.24	36,075.24	36,075.24	36,075.24	36,075.24
March 06, 2026	37,527.7	37,527.7	37,527.7	37,527.7	37,527.7
March 05, 2026	37,364.76	37,364.76	37,364.76	37,364.76	37,364.76
March 04, 2026	36,698.45	36,698.45	36,698.45	36,698.45	36,698.45
March 03, 2026	38,056.66	38,056.66	38,056.66	38,056.66	38,056.66
March 02, 2026	39,341.55	39,341.55	39,341.55	39,341.55	39,341.55
February 27, 2026	39,777.87	39,777.87	39,777.87	39,777.87	39,777.87
February 26, 2026	-1	-1	39,279.21	-1	-1
February 25, 2026	-1	-1	38,826.57	-1	-1
February 24, 2026	38,502.71	38,502.71	38,502.71	38,502.71	38,502.71
February 20, 2026	-1	-1	38,461.55	-1	-1
February 19, 2026	-1	-1	38,926.79	-1	-1
February 18, 2026	38,493.8	38,493.8	38,493.8	38,493.8	38,493.8
February 17, 2026	38,036.42	38,036.42	38,036.42	38,036.42	38,036.42
February 16, 2026	38,354.11	38,354.11	38,354.11	38,354.11	38,354.11
February 13, 2026	38,738.59	38,738.59	38,738.59	38,738.59	38,738.59
February 12, 2026	39,347.09	39,347.09	39,347.09	39,347.09	39,347.09
February 10, 2026	39,148.87	39,148.87	39,148.87	39,148.87	39,148.87
February 09, 2026	38,388.19	38,388.19	38,388.19	38,388.19	38,388.19
February 06, 2026	37,482.47	37,482.47	37,482.47	37,482.47	37,482.47
February 05, 2026	36,969.05	36,969.05	36,969.05	36,969.05	36,969.05
February 04, 2026	37,097.75	37,097.75	37,097.75	37,097.75	37,097.75
February 03, 2026	37,058.77	37,058.77	37,058.77	37,058.77	37,058.77
February 02, 2026	35,867.48	35,867.48	35,867.48	35,867.48	35,867.48
January 30, 2026	36,196.89	36,196.89	36,196.89	36,196.89	36,196.89
January 29, 2026	35,969.67	35,969.67	35,969.67	35,969.67	35,969.67
January 28, 2026	35,837.89	35,837.89	35,837.89	35,837.89	35,837.89
January 27, 2026	36,075.14	36,075.14	36,075.14	36,075.14	36,075.14
January 26, 2026	35,943.9	35,943.9	35,943.9	35,943.9	35,943.9
January 23, 2026	36,758.32	36,758.32	36,758.32	36,758.32	36,758.32
January 22, 2026	36,618.31	36,618.31	36,618.31	36,618.31	36,618.31
January 21, 2026	36,358.77	36,358.77	36,358.77	36,358.77	36,358.77
January 20, 2026	36,745.68	36,745.68	36,745.68	36,745.68	36,745.68
January 19, 2026	37,094.75	37,094.75	37,094.75	37,094.75	37,094.75
January 16, 2026	37,122.11	37,122.11	37,122.11	37,122.11	37,122.11
January 15, 2026	37,275.06	37,275.06	37,275.06	37,275.06	37,275.06
January 14, 2026	37,042.75	37,042.75	37,042.75	37,042.75	37,042.75
January 13, 2026	36,559.13	36,559.13	36,559.13	36,559.13	36,559.13
January 09, 2026	35,580.66	35,580.66	35,580.66	35,580.66	35,580.66
January 08, 2026	35,239.99	35,239.99	35,239.99	35,239.99	35,239.99
January 07, 2026	35,570.56	35,570.56	35,570.56	35,570.56	35,570.56
January 06, 2026	35,936.3	35,936.3	35,936.3	35,936.3	35,936.3
January 05, 2026	35,298.24	35,298.24	35,298.24	35,298.24	35,298.24