Vanguard Japan Stock Index Fund Institutional Plus JPY Acc (0P00012I6C.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Vanguard Japan Stock Index Fund Institutional Plus JPY Acc (0P00012I6C.T) since IPO date, it would be worth ¥2,647.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,268.67, while ¥1000 invested 1 year ago would be worth ¥1,477.39. This corresponds to total returns of 164.78%, 126.87%, 47.74%, respectively, with annualized returns of 12.1%, 17.79%, 47.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 36,688.21 | 36,688.21 | 36,688.21 | 36,688.21 | 36,688.21 | 0 |
| April 01, 2026 | 37,332.08 | 37,332.08 | 37,332.08 | 37,332.08 | 37,332.08 | 0 |
| March 31, 2026 | 35,504.61 | 35,504.61 | 35,504.61 | 35,504.61 | 35,504.61 | 0 |
| March 30, 2026 | 35,983.71 | 35,983.71 | 35,983.71 | 35,983.71 | 35,983.71 | 0 |
| March 27, 2026 | 36,778.15 | 36,778.15 | 36,778.15 | 36,778.15 | 36,778.15 | 0 |
| March 26, 2026 | 36,745.3 | 36,745.3 | 36,745.3 | 36,745.3 | 36,745.3 | 0 |
| March 25, 2026 | 36,849.48 | 36,849.48 | 36,849.48 | 36,849.48 | 36,849.48 | 0 |
| March 24, 2026 | 35,900.14 | 35,900.14 | 35,900.14 | 35,900.14 | 35,900.14 | 0 |
| March 23, 2026 | 35,206.16 | 35,206.16 | 35,206.16 | 35,206.16 | 35,206.16 | 0 |
| March 19, 2026 | 36,476.19 | 36,476.19 | 36,476.19 | 36,476.19 | 36,476.19 | 0 |
| March 18, 2026 | 37,553.93 | 37,553.93 | 37,553.93 | 37,553.93 | 37,553.93 | 0 |
| March 17, 2026 | 36,668.23 | 36,668.23 | 36,668.23 | 36,668.23 | 36,668.23 | 0 |
| March 16, 2026 | 36,493.72 | 36,493.72 | 36,493.72 | 36,493.72 | 36,493.72 | 0 |
| March 13, 2026 | 36,684.96 | 36,684.96 | 36,684.96 | 36,684.96 | 36,684.96 | 0 |