107.57
+0.404(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| September 03, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
| September 02, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
| September 01, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0 |
| August 29, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| August 28, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| August 27, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| August 26, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| August 25, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| August 22, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0 |
| August 21, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| August 20, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| August 19, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| August 18, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
| August 15, 2025 | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0 |
| August 14, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| August 13, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| August 12, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| August 11, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| August 08, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | 0 |
| August 07, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 0 |
| August 06, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0 |
| August 05, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0 |
| August 04, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| August 01, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| July 31, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
| July 30, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| July 29, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| July 28, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| July 25, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| July 24, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| July 23, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| July 22, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| July 21, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| July 18, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| July 17, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
| July 16, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| July 15, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
| July 14, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| July 11, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| July 10, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| July 09, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| July 08, 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| July 07, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| July 04, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0 |
| July 03, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| July 02, 2025 | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0 |
| July 01, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | 0 |
| June 30, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0 |
| June 27, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
| June 26, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| June 25, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
| June 24, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| June 23, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| June 20, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| June 19, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| June 18, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| June 17, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| June 16, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| June 13, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |