107.72
+0.117(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| December 19, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
| December 18, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
| December 17, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| December 16, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| December 15, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0 |
| December 12, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| December 11, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| December 10, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| December 09, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| December 08, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| December 05, 2025 | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0 |
| December 04, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| December 03, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| December 02, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| December 01, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| November 28, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| November 27, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| November 26, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| November 25, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
| November 24, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| November 21, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| November 20, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0 |
| November 19, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| November 18, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
| November 17, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
| November 14, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0 |
| November 13, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| November 12, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
| November 11, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
| November 10, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| November 07, 2025 | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0 |
| November 06, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| November 05, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 0 |
| November 04, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
| November 03, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| October 31, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| October 30, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0 |
| October 29, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| October 28, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| October 27, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| October 24, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0 |
| October 23, 2025 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| October 22, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| October 21, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| October 20, 2025 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| October 17, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| October 16, 2025 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| October 15, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| October 14, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0 |
| October 13, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0 |
| October 10, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | 0 |
| October 09, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
| October 08, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| October 07, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| October 06, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0 |
| October 03, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| October 02, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 0 |
| October 01, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| September 30, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |