Vanguard Pacific ex-Japan Stock Index Fund EUR Acc - 0P00012I6P.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	316.67	316.67	316.67	316.67	316.67
November 28, 2025	318.12	318.12	318.12	318.12	318.12
November 27, 2025	317.95	317.95	317.95	317.95	317.95
November 26, 2025	317.01	317.01	317.01	317.01	317.01
November 25, 2025	313.52	313.52	313.52	313.52	313.52
November 24, 2025	314.98	314.98	314.98	314.98	314.98
November 21, 2025	310.65	310.65	310.65	310.65	310.65
November 20, 2025	315.57	315.57	315.57	315.57	315.57
November 19, 2025	313.22	313.22	313.22	313.22	313.22
November 18, 2025	314.33	314.33	314.33	314.33	314.33
November 17, 2025	319.89	319.89	319.89	319.89	319.89
November 14, 2025	321.2	321.2	321.2	321.2	321.2
November 13, 2025	324.72	324.72	324.72	324.72	324.72
November 12, 2025	326.47	326.47	326.47	326.47	326.47
November 11, 2025	325.06	325.06	325.06	325.06	325.06
November 10, 2025	326.67	326.67	326.67	326.67	326.67
November 07, 2025	322.85	322.85	322.85	322.85	322.85
November 06, 2025	325.15	325.15	325.15	325.15	325.15
November 05, 2025	325.62	325.62	325.62	325.62	325.62
November 04, 2025	324.92	324.92	324.92	324.92	324.92
November 03, 2025	327.43	327.43	327.43	327.43	327.43
October 31, 2025	325.19	325.19	325.19	325.19	325.19
October 30, 2025	325.07	325.07	325.07	325.07	325.07
October 29, 2025	326.16	326.16	326.16	326.16	326.16
October 28, 2025	328.07	328.07	328.07	328.07	328.07
October 27, 2025	327.46	327.46	327.46	327.46	327.46
October 24, 2025	323.66	323.66	323.66	323.66	323.66
October 23, 2025	324.58	324.58	324.58	324.58	324.58
October 22, 2025	324.06	324.06	324.06	324.06	324.06
October 21, 2025	326.14	326.14	326.14	326.14	326.14
October 20, 2025	323.24	323.24	323.24	323.24	323.24
October 17, 2025	319.02	319.02	319.02	319.02	319.02
October 16, 2025	322.03	322.03	322.03	322.03	322.03
October 15, 2025	322.09	322.09	322.09	322.09	322.09
October 14, 2025	319.69	319.69	319.69	319.69	319.69
October 13, 2025	323.05	323.05	323.05	323.05	323.05
October 10, 2025	326.29	326.29	326.29	326.29	326.29
October 09, 2025	328.75	328.75	328.75	328.75	328.75
October 08, 2025	327.46	327.46	327.46	327.46	327.46
October 07, 2025	326.92	326.92	326.92	326.92	326.92
October 06, 2025	326.48	326.48	326.48	326.48	326.48
October 03, 2025	325.42	325.42	325.42	325.42	325.42
October 02, 2025	324.87	324.87	324.87	324.87	324.87
October 01, 2025	321.35	321.35	321.35	321.35	321.35
September 30, 2025	321.63	321.63	321.63	321.63	321.63
September 29, 2025	320.72	320.72	320.72	320.72	320.72
September 26, 2025	317.75	317.75	317.75	317.75	317.75
September 25, 2025	318.07	318.07	318.07	318.07	318.07
September 24, 2025	317.72	317.72	317.72	317.72	317.72
September 23, 2025	319.26	319.26	319.26	319.26	319.26
September 22, 2025	319.75	319.75	319.75	319.75	319.75
September 19, 2025	320.27	320.27	320.27	320.27	320.27
September 18, 2025	319.64	319.64	319.64	319.64	319.64
September 17, 2025	322.65	322.65	322.65	322.65	322.65
September 16, 2025	324.23	324.23	324.23	324.23	324.23
September 15, 2025	326.17	326.17	326.17	326.17	326.17
September 12, 2025	327.4	327.4	327.4	327.4	327.4
September 11, 2025	325.84	325.84	325.84	325.84	325.84
September 10, 2025	325.64	325.64	325.64	325.64	325.64
September 09, 2025	321.85	321.85	321.85	321.85	321.85

Vanguard Pacific ex-Japan Stock Index Fund EUR Acc (0P00012I6P.F) FSX