320.38
+0.009(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 320.37 | 320.37 | 320.37 | 320.37 | 320.37 | 0 |
| August 13, 2025 | 319.29 | 319.29 | 319.29 | 319.29 | 319.29 | 0 |
| August 12, 2025 | 319.62 | 319.62 | 319.62 | 319.62 | 319.62 | 0 |
| August 11, 2025 | 318.2 | 318.2 | 318.2 | 318.2 | 318.2 | 0 |
| August 08, 2025 | 316.04 | 316.04 | 316.04 | 316.04 | 316.04 | 0 |
| August 07, 2025 | 317.47 | 317.47 | 317.47 | 317.47 | 317.47 | 0 |
| August 06, 2025 | 316.67 | 316.67 | 316.67 | 316.67 | 316.67 | 0 |
| August 05, 2025 | 315.51 | 315.51 | 315.51 | 315.51 | 315.51 | 0 |
| August 04, 2025 | 313.07 | 313.07 | 313.07 | 313.07 | 313.07 | 0 |
| August 01, 2025 | 311.83 | 311.83 | 311.83 | 311.83 | 311.83 | 0 |
| July 31, 2025 | 317.57 | 317.57 | 317.57 | 317.57 | 317.57 | 0 |
| July 30, 2025 | 318.99 | 318.99 | 318.99 | 318.99 | 318.99 | 0 |
| July 29, 2025 | 319.07 | 319.07 | 319.07 | 319.07 | 319.07 | 0 |
| July 28, 2025 | 316.31 | 316.31 | 316.31 | 316.31 | 316.31 | 0 |
| July 25, 2025 | 312.78 | 312.78 | 312.78 | 312.78 | 312.78 | 0 |
| July 24, 2025 | 315.19 | 315.19 | 315.19 | 315.19 | 315.19 | 0 |
| July 23, 2025 | 315.19 | 315.19 | 315.19 | 315.19 | 315.19 | 0 |
| July 22, 2025 | 311.64 | 311.64 | 311.64 | 311.64 | 311.64 | 0 |
| July 21, 2025 | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| July 18, 2025 | 315.31 | 315.31 | 315.31 | 315.31 | 315.31 | 0 |
| July 17, 2025 | 311.7 | 311.7 | 311.7 | 311.7 | 311.7 | 0 |
| July 16, 2025 | 309.81 | 309.81 | 309.81 | 309.81 | 309.81 | 0 |
| July 15, 2025 | 311.35 | 311.35 | 311.35 | 311.35 | 311.35 | 0 |
| July 14, 2025 | 308.71 | 308.71 | 308.71 | 308.71 | 308.71 | 0 |
| July 11, 2025 | 309.36 | 309.36 | 309.36 | 309.36 | 309.36 | 0 |
| July 10, 2025 | 308.73 | 308.73 | 308.73 | 308.73 | 308.73 | 0 |
| July 09, 2025 | 305.74 | 305.74 | 305.74 | 305.74 | 305.74 | 0 |
| July 08, 2025 | 307.03 | 307.03 | 307.03 | 307.03 | 307.03 | 0 |
| July 07, 2025 | 305.43 | 305.43 | 305.43 | 305.43 | 305.43 | 0 |
| July 04, 2025 | 305.76 | 305.76 | 305.76 | 305.76 | 305.76 | 0 |
| July 03, 2025 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | 0 |
| July 02, 2025 | 307.2 | 307.2 | 307.2 | 307.2 | 307.2 | 0 |
| July 01, 2025 | 305.02 | 305.02 | 305.02 | 305.02 | 305.02 | 0 |
| June 30, 2025 | 305.94 | 305.94 | 305.94 | 305.94 | 305.94 | 0 |
| June 27, 2025 | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| June 26, 2025 | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | 0 |
| June 25, 2025 | 307.73 | 307.73 | 307.73 | 307.73 | 307.73 | 0 |
| June 24, 2025 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | 0 |
| June 23, 2025 | 302.83 | 302.83 | 302.83 | 302.83 | 302.83 | 0 |
| June 20, 2025 | 304.17 | 304.17 | 304.17 | 304.17 | 304.17 | 0 |
| June 19, 2025 | 305.51 | 305.51 | 305.51 | 305.51 | 305.51 | 0 |
| June 18, 2025 | 307.56 | 307.56 | 307.56 | 307.56 | 307.56 | 0 |
| June 17, 2025 | 308.01 | 308.01 | 308.01 | 308.01 | 308.01 | 0 |
| June 16, 2025 | 307.72 | 307.72 | 307.72 | 307.72 | 307.72 | 0 |
| June 13, 2025 | 306.8 | 306.8 | 306.8 | 306.8 | 306.8 | 0 |
| June 12, 2025 | 307.16 | 307.16 | 307.16 | 307.16 | 307.16 | 0 |
| June 11, 2025 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | 0 |
| June 10, 2025 | 312.32 | 312.32 | 312.32 | 312.32 | 312.32 | 0 |
| June 09, 2025 | 311.28 | 311.28 | 311.28 | 311.28 | 311.28 | 0 |
| June 06, 2025 | 309.94 | 309.94 | 309.94 | 309.94 | 309.94 | 0 |
| June 05, 2025 | 309.9 | 309.9 | 309.9 | 309.9 | 309.9 | 0 |
| June 04, 2025 | 309.34 | 309.34 | 309.34 | 309.34 | 309.34 | 0 |
| June 03, 2025 | 307.44 | 307.44 | 307.44 | 307.44 | 307.44 | 0 |
| June 02, 2025 | 304.94 | 304.94 | 304.94 | 304.94 | 304.94 | 0 |
| May 30, 2025 | 305.32 | 305.32 | 305.32 | 305.32 | 305.32 | 0 |
| May 29, 2025 | 305.26 | 305.26 | 305.26 | 305.26 | 305.26 | 0 |
| May 28, 2025 | 305.14 | 305.14 | 305.14 | 305.14 | 305.14 | 0 |
| May 27, 2025 | 305.34 | 305.34 | 305.34 | 305.34 | 305.34 | 0 |
| May 26, 2025 | 304.17 | 304.17 | 304.17 | 304.17 | 304.17 | 0 |
| May 23, 2025 | 304.49 | 304.49 | 304.49 | 304.49 | 304.49 | 0 |