327.94
+0.856(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 327.94 | 327.94 | 327.94 | 327.94 | 327.94 | 0 |
| January 09, 2026 | 327.09 | 327.09 | 327.09 | 327.09 | 327.09 | 0 |
| January 08, 2026 | 326.83 | 326.83 | 326.83 | 326.83 | 326.83 | 0 |
| January 07, 2026 | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| January 06, 2026 | 327.84 | 327.84 | 327.84 | 327.84 | 327.84 | 0 |
| January 05, 2026 | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | 0 |
| January 02, 2026 | 323.84 | 323.84 | 323.84 | 323.84 | 323.84 | 0 |
| December 30, 2025 | 323.08 | 323.08 | 323.08 | 323.08 | 323.08 | 0 |
| December 29, 2025 | 322.58 | 322.58 | 322.58 | 322.58 | 322.58 | 0 |
| December 23, 2025 | 323.78 | 323.78 | 323.78 | 323.78 | 323.78 | 0 |
| December 22, 2025 | 319.97 | 319.97 | 319.97 | 319.97 | 319.97 | 0 |
| December 19, 2025 | 317.67 | 317.67 | 317.67 | 317.67 | 317.67 | 0 |
| December 18, 2025 | 316.14 | 316.14 | 316.14 | 316.14 | 316.14 | 0 |
| December 17, 2025 | 314.59 | 314.59 | 314.59 | 314.59 | 314.59 | 0 |
| December 16, 2025 | 316.17 | 316.17 | 316.17 | 316.17 | 316.17 | 0 |
| December 15, 2025 | 317.99 | 317.99 | 317.99 | 317.99 | 317.99 | 0 |
| December 12, 2025 | 320.03 | 320.03 | 320.03 | 320.03 | 320.03 | 0 |
| December 11, 2025 | 316.53 | 316.53 | 316.53 | 316.53 | 316.53 | 0 |
| December 10, 2025 | 317.83 | 317.83 | 317.83 | 317.83 | 317.83 | 0 |
| December 09, 2025 | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0 |
| December 08, 2025 | 318.99 | 318.99 | 318.99 | 318.99 | 318.99 | 0 |
| December 05, 2025 | 320.61 | 320.61 | 320.61 | 320.61 | 320.61 | 0 |
| December 04, 2025 | 319.58 | 319.58 | 319.58 | 319.58 | 319.58 | 0 |
| December 03, 2025 | 318.24 | 318.24 | 318.24 | 318.24 | 318.24 | 0 |
| December 02, 2025 | 318.64 | 318.64 | 318.64 | 318.64 | 318.64 | 0 |
| December 01, 2025 | 316.67 | 316.67 | 316.67 | 316.67 | 316.67 | 0 |
| November 28, 2025 | 318.12 | 318.12 | 318.12 | 318.12 | 318.12 | 0 |
| November 27, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 0 |
| November 26, 2025 | 317.01 | 317.01 | 317.01 | 317.01 | 317.01 | 0 |
| November 25, 2025 | 313.52 | 313.52 | 313.52 | 313.52 | 313.52 | 0 |
| November 24, 2025 | 314.98 | 314.98 | 314.98 | 314.98 | 314.98 | 0 |
| November 21, 2025 | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | 0 |
| November 20, 2025 | 315.57 | 315.57 | 315.57 | 315.57 | 315.57 | 0 |
| November 19, 2025 | 313.22 | 313.22 | 313.22 | 313.22 | 313.22 | 0 |
| November 18, 2025 | 314.33 | 314.33 | 314.33 | 314.33 | 314.33 | 0 |
| November 17, 2025 | 319.89 | 319.89 | 319.89 | 319.89 | 319.89 | 0 |
| November 14, 2025 | 321.2 | 321.2 | 321.2 | 321.2 | 321.2 | 0 |
| November 13, 2025 | 324.72 | 324.72 | 324.72 | 324.72 | 324.72 | 0 |
| November 12, 2025 | 326.47 | 326.47 | 326.47 | 326.47 | 326.47 | 0 |
| November 11, 2025 | 325.06 | 325.06 | 325.06 | 325.06 | 325.06 | 0 |
| November 10, 2025 | 326.67 | 326.67 | 326.67 | 326.67 | 326.67 | 0 |
| November 07, 2025 | 322.85 | 322.85 | 322.85 | 322.85 | 322.85 | 0 |
| November 06, 2025 | 325.15 | 325.15 | 325.15 | 325.15 | 325.15 | 0 |
| November 05, 2025 | 325.62 | 325.62 | 325.62 | 325.62 | 325.62 | 0 |
| November 04, 2025 | 324.92 | 324.92 | 324.92 | 324.92 | 324.92 | 0 |
| November 03, 2025 | 327.43 | 327.43 | 327.43 | 327.43 | 327.43 | 0 |
| October 31, 2025 | 325.19 | 325.19 | 325.19 | 325.19 | 325.19 | 0 |
| October 30, 2025 | 325.07 | 325.07 | 325.07 | 325.07 | 325.07 | 0 |
| October 29, 2025 | 326.16 | 326.16 | 326.16 | 326.16 | 326.16 | 0 |
| October 28, 2025 | 328.07 | 328.07 | 328.07 | 328.07 | 328.07 | 0 |
| October 27, 2025 | 327.46 | 327.46 | 327.46 | 327.46 | 327.46 | 0 |
| October 24, 2025 | 323.66 | 323.66 | 323.66 | 323.66 | 323.66 | 0 |
| October 23, 2025 | 324.58 | 324.58 | 324.58 | 324.58 | 324.58 | 0 |
| October 22, 2025 | 324.06 | 324.06 | 324.06 | 324.06 | 324.06 | 0 |
| October 21, 2025 | 326.14 | 326.14 | 326.14 | 326.14 | 326.14 | 0 |
| October 20, 2025 | 323.24 | 323.24 | 323.24 | 323.24 | 323.24 | 0 |
| October 17, 2025 | 319.02 | 319.02 | 319.02 | 319.02 | 319.02 | 0 |
| October 16, 2025 | 322.03 | 322.03 | 322.03 | 322.03 | 322.03 | 0 |
| October 15, 2025 | 322.09 | 322.09 | 322.09 | 322.09 | 322.09 | 0 |
| October 14, 2025 | 319.69 | 319.69 | 319.69 | 319.69 | 319.69 | 0 |