Vanguard Pacific ex-Japan Stock Index Fund EUR Acc (0P00012I6P.F) FSX

319.02

-3.013(-0.94%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025319.02319.02319.02319.02319.020
October 16, 2025322.03322.03322.03322.03322.030
October 15, 2025322.09322.09322.09322.09322.090
October 14, 2025319.69319.69319.69319.69319.690
October 13, 2025323.05323.05323.05323.05323.050
October 10, 2025326.29326.29326.29326.29326.290
October 09, 2025328.75328.75328.75328.75328.750
October 08, 2025327.46327.46327.46327.46327.460
October 07, 2025326.92326.92326.92326.92326.920
October 06, 2025326.48326.48326.48326.48326.480
October 03, 2025325.42325.42325.42325.42325.420
October 02, 2025324.87324.87324.87324.87324.870
October 01, 2025321.35321.35321.35321.35321.350
September 30, 2025321.63321.63321.63321.63321.630
September 29, 2025320.72320.72320.72320.72320.720
September 26, 2025317.75317.75317.75317.75317.750
September 25, 2025318.07318.07318.07318.07318.070
September 24, 2025317.72317.72317.72317.72317.720
September 23, 2025319.26319.26319.26319.26319.260
September 22, 2025319.75319.75319.75319.75319.750
September 19, 2025320.27320.27320.27320.27320.270
September 18, 2025319.64319.64319.64319.64319.640
September 17, 2025322.65322.65322.65322.65322.650
September 16, 2025324.23324.23324.23324.23324.230
September 15, 2025326.17326.17326.17326.17326.170
September 12, 2025327.4327.4327.4327.4327.40
September 11, 2025325.84325.84325.84325.84325.840
September 10, 2025325.64325.64325.64325.64325.640
September 09, 2025321.85321.85321.85321.85321.850
September 08, 2025321.73321.73321.73321.73321.730
September 05, 2025321.15321.15321.15321.15321.150
September 04, 2025320.66320.66320.66320.66320.660
September 03, 20253183183183183180
September 02, 2025321.6321.6321.6321.6321.60
September 01, 2025322.23322.23322.23322.23322.230
August 29, 2025322.75322.75322.75322.75322.750
August 28, 2025323.36323.36323.36323.36323.360
August 27, 2025322.57322.57322.57322.57322.570
August 26, 2025321.91321.91321.91321.91321.910
August 25, 2025322.65322.65322.65322.65322.650
August 22, 2025320.92320.92320.92320.92320.920
August 21, 2025322.17322.17322.17322.17322.170
August 20, 2025318.71318.71318.71318.71318.710
August 19, 2025317.89317.89317.89317.89317.890
August 18, 2025320.22320.22320.22320.22320.220
August 15, 2025320.37320.37320.37320.37320.370
August 14, 2025320.37320.37320.37320.37320.370
August 13, 2025319.29319.29319.29319.29319.290
August 12, 2025319.62319.62319.62319.62319.620
August 11, 2025318.2318.2318.2318.2318.20
August 08, 2025316.04316.04316.04316.04316.040
August 07, 2025317.47317.47317.47317.47317.470
August 06, 2025316.67316.67316.67316.67316.670
August 05, 2025315.51315.51315.51315.51315.510
August 04, 2025313.07313.07313.07313.07313.070
August 01, 2025311.83311.83311.83311.83311.830
July 31, 2025317.57317.57317.57317.57317.570
July 30, 2025318.99318.99318.99318.99318.990
July 29, 2025319.07319.07319.07319.07319.070
July 28, 2025316.31316.31316.31316.31316.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved