Vanguard Pacific ex-Japan Stock Index Fund EUR Acc - 0P00012I6P.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	318.07	318.07	318.07	318.07	318.07
September 24, 2025	317.72	317.72	317.72	317.72	317.72
September 23, 2025	319.26	319.26	319.26	319.26	319.26
September 22, 2025	319.75	319.75	319.75	319.75	319.75
September 19, 2025	320.27	320.27	320.27	320.27	320.27
September 18, 2025	319.64	319.64	319.64	319.64	319.64
September 17, 2025	322.65	322.65	322.65	322.65	322.65
September 16, 2025	324.23	324.23	324.23	324.23	324.23
September 15, 2025	326.17	326.17	326.17	326.17	326.17
September 12, 2025	327.4	327.4	327.4	327.4	327.4
September 11, 2025	325.84	325.84	325.84	325.84	325.84
September 10, 2025	325.64	325.64	325.64	325.64	325.64
September 09, 2025	321.85	321.85	321.85	321.85	321.85
September 08, 2025	321.73	321.73	321.73	321.73	321.73
September 05, 2025	321.15	321.15	321.15	321.15	321.15
September 04, 2025	320.66	320.66	320.66	320.66	320.66
September 03, 2025	318	318	318	318	318
September 02, 2025	321.6	321.6	321.6	321.6	321.6
September 01, 2025	322.23	322.23	322.23	322.23	322.23
August 29, 2025	322.75	322.75	322.75	322.75	322.75
August 28, 2025	323.36	323.36	323.36	323.36	323.36
August 27, 2025	322.57	322.57	322.57	322.57	322.57
August 26, 2025	321.91	321.91	321.91	321.91	321.91
August 25, 2025	322.65	322.65	322.65	322.65	322.65
August 22, 2025	320.92	320.92	320.92	320.92	320.92
August 21, 2025	322.17	322.17	322.17	322.17	322.17
August 20, 2025	318.71	318.71	318.71	318.71	318.71
August 19, 2025	317.89	317.89	317.89	317.89	317.89
August 18, 2025	320.22	320.22	320.22	320.22	320.22
August 15, 2025	320.37	320.37	320.37	320.37	320.37
August 14, 2025	320.37	320.37	320.37	320.37	320.37
August 13, 2025	319.29	319.29	319.29	319.29	319.29
August 12, 2025	319.62	319.62	319.62	319.62	319.62
August 11, 2025	318.2	318.2	318.2	318.2	318.2
August 08, 2025	316.04	316.04	316.04	316.04	316.04
August 07, 2025	317.47	317.47	317.47	317.47	317.47
August 06, 2025	316.67	316.67	316.67	316.67	316.67
August 05, 2025	315.51	315.51	315.51	315.51	315.51
August 04, 2025	313.07	313.07	313.07	313.07	313.07
August 01, 2025	311.83	311.83	311.83	311.83	311.83
July 31, 2025	317.57	317.57	317.57	317.57	317.57
July 30, 2025	318.99	318.99	318.99	318.99	318.99
July 29, 2025	319.07	319.07	319.07	319.07	319.07
July 28, 2025	316.31	316.31	316.31	316.31	316.31
July 25, 2025	312.78	312.78	312.78	312.78	312.78
July 24, 2025	315.19	315.19	315.19	315.19	315.19
July 23, 2025	315.19	315.19	315.19	315.19	315.19
July 22, 2025	311.64	311.64	311.64	311.64	311.64
July 21, 2025	311.5	311.5	311.5	311.5	311.5
July 18, 2025	315.31	315.31	315.31	315.31	315.31
July 17, 2025	311.7	311.7	311.7	311.7	311.7
July 16, 2025	309.81	309.81	309.81	309.81	309.81
July 15, 2025	311.35	311.35	311.35	311.35	311.35
July 14, 2025	308.71	308.71	308.71	308.71	308.71
July 11, 2025	309.36	309.36	309.36	309.36	309.36
July 10, 2025	308.73	308.73	308.73	308.73	308.73
July 09, 2025	305.74	305.74	305.74	305.74	305.74
July 08, 2025	307.03	307.03	307.03	307.03	307.03
July 07, 2025	305.43	305.43	305.43	305.43	305.43
July 04, 2025	305.76	305.76	305.76	305.76	305.76

Vanguard Pacific ex-Japan Stock Index Fund EUR Acc (0P00012I6P.F) XETRA