354.56
+4.057(+1.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 348.33 | 348.33 | 348.33 | 348.33 | 348.33 | 0 |
| February 16, 2026 | 347.01 | 347.01 | 347.01 | 347.01 | 347.01 | 0 |
| February 13, 2026 | 346.33 | 346.33 | 346.33 | 346.33 | 346.33 | 0 |
| February 12, 2026 | 352.35 | 352.35 | 352.35 | 352.35 | 352.35 | 0 |
| February 11, 2026 | 350.38 | 350.38 | 350.38 | 350.38 | 350.38 | 0 |
| February 10, 2026 | 343.47 | 343.47 | 343.47 | 343.47 | 343.47 | 0 |
| February 09, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 344.05 | 0 |
| February 06, 2026 | 338.98 | 338.98 | 338.98 | 338.98 | 338.98 | 0 |
| February 05, 2026 | 343.22 | 343.22 | 343.22 | 343.22 | 343.22 | 0 |
| February 04, 2026 | 345.38 | 345.38 | 345.38 | 345.38 | 345.38 | 0 |
| February 03, 2026 | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | 0 |
| February 02, 2026 | 337.31 | 337.31 | 337.31 | 337.31 | 337.31 | 0 |
| January 30, 2026 | 339.27 | 339.27 | 339.27 | 339.27 | 339.27 | 0 |
| January 29, 2026 | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | 0 |
| January 28, 2026 | 339.32 | 339.32 | 339.32 | 339.32 | 339.32 | 0 |
| January 27, 2026 | 336.88 | 336.88 | 336.88 | 336.88 | 336.88 | 0 |
| January 26, 2026 | 333.28 | 333.28 | 333.28 | 333.28 | 333.28 | 0 |
| January 23, 2026 | 334.53 | 334.53 | 334.53 | 334.53 | 334.53 | 0 |
| January 22, 2026 | 332.63 | 332.63 | 332.63 | 332.63 | 332.63 | 0 |
| January 21, 2026 | 328.99 | 328.99 | 328.99 | 328.99 | 328.99 | 0 |
| January 20, 2026 | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | 0 |
| January 19, 2026 | 332.22 | 332.22 | 332.22 | 332.22 | 332.22 | 0 |
| January 16, 2026 | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | 0 |
| January 15, 2026 | 333.42 | 333.42 | 333.42 | 333.42 | 333.42 | 0 |
| January 14, 2026 | 329.53 | 329.53 | 329.53 | 329.53 | 329.53 | 0 |
| January 13, 2026 | 329.7 | 329.7 | 329.7 | 329.7 | 329.7 | 0 |
| January 12, 2026 | 327.94 | 327.94 | 327.94 | 327.94 | 327.94 | 0 |
| January 09, 2026 | 327.09 | 327.09 | 327.09 | 327.09 | 327.09 | 0 |
| January 08, 2026 | 326.83 | 326.83 | 326.83 | 326.83 | 326.83 | 0 |
| January 07, 2026 | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| January 06, 2026 | 327.84 | 327.84 | 327.84 | 327.84 | 327.84 | 0 |
| January 05, 2026 | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | 0 |
| January 02, 2026 | 323.84 | 323.84 | 323.84 | 323.84 | 323.84 | 0 |
| December 30, 2025 | 323.08 | 323.08 | 323.08 | 323.08 | 323.08 | 0 |
| December 29, 2025 | 322.58 | 322.58 | 322.58 | 322.58 | 322.58 | 0 |
| December 23, 2025 | 323.78 | 323.78 | 323.78 | 323.78 | 323.78 | 0 |
| December 22, 2025 | 319.97 | 319.97 | 319.97 | 319.97 | 319.97 | 0 |
| December 19, 2025 | 317.67 | 317.67 | 317.67 | 317.67 | 317.67 | 0 |
| December 18, 2025 | 316.14 | 316.14 | 316.14 | 316.14 | 316.14 | 0 |
| December 17, 2025 | 314.59 | 314.59 | 314.59 | 314.59 | 314.59 | 0 |
| December 16, 2025 | 316.17 | 316.17 | 316.17 | 316.17 | 316.17 | 0 |
| December 15, 2025 | 317.99 | 317.99 | 317.99 | 317.99 | 317.99 | 0 |
| December 12, 2025 | 320.03 | 320.03 | 320.03 | 320.03 | 320.03 | 0 |
| December 11, 2025 | 316.53 | 316.53 | 316.53 | 316.53 | 316.53 | 0 |
| December 10, 2025 | 317.83 | 317.83 | 317.83 | 317.83 | 317.83 | 0 |
| December 09, 2025 | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0 |
| December 08, 2025 | 318.99 | 318.99 | 318.99 | 318.99 | 318.99 | 0 |
| December 05, 2025 | 320.61 | 320.61 | 320.61 | 320.61 | 320.61 | 0 |
| December 04, 2025 | 319.58 | 319.58 | 319.58 | 319.58 | 319.58 | 0 |
| December 03, 2025 | 318.24 | 318.24 | 318.24 | 318.24 | 318.24 | 0 |
| December 02, 2025 | 318.64 | 318.64 | 318.64 | 318.64 | 318.64 | 0 |
| December 01, 2025 | 316.67 | 316.67 | 316.67 | 316.67 | 316.67 | 0 |
| November 28, 2025 | 318.12 | 318.12 | 318.12 | 318.12 | 318.12 | 0 |
| November 27, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 0 |
| November 26, 2025 | 317.01 | 317.01 | 317.01 | 317.01 | 317.01 | 0 |
| November 25, 2025 | 313.52 | 313.52 | 313.52 | 313.52 | 313.52 | 0 |
| November 24, 2025 | 314.98 | 314.98 | 314.98 | 314.98 | 314.98 | 0 |
| November 21, 2025 | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | 0 |
| November 20, 2025 | 315.57 | 315.57 | 315.57 | 315.57 | 315.57 | 0 |
| November 19, 2025 | 313.22 | 313.22 | 313.22 | 313.22 | 313.22 | 0 |