Vanguard Global Short-Term Bond Index Fund Investor EUR Hedged Accumulation (0P00012NJA.F) XETRA

104.84

+0.142(+0.14%)

Updated at September 05 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025104.7104.7104.7104.7104.70
September 03, 2025104.62104.62104.62104.62104.620
September 02, 2025104.55104.55104.55104.55104.550
September 01, 2025104.62104.62104.62104.62104.620
August 29, 2025104.63104.63104.63104.63104.630
August 28, 2025104.61104.61104.61104.61104.610
August 27, 2025104.63104.63104.63104.63104.630
August 26, 2025104.56104.56104.56104.56104.560
August 25, 2025104.46104.46104.46104.46104.460
August 22, 2025104.52104.52104.52104.52104.520
August 21, 2025104.35104.35104.35104.35104.350
August 20, 2025104.46104.46104.46104.46104.460
August 19, 2025104.42104.42104.42104.42104.420
August 18, 2025104.38104.38104.38104.38104.380
August 15, 2025104.38104.38104.38104.38104.380
August 14, 2025104.44104.44104.44104.44104.440
August 13, 2025104.53104.53104.53104.53104.530
August 12, 2025104.39104.39104.39104.39104.390
August 11, 2025104.38104.38104.38104.38104.380
August 08, 2025104.35104.35104.35104.35104.350
August 07, 2025104.44104.44104.44104.44104.440
August 06, 2025104.47104.47104.47104.47104.470
August 05, 2025104.46104.46104.46104.46104.460
August 04, 2025104.48104.48104.48104.48104.480
August 01, 2025104.41104.41104.41104.41104.410
July 31, 2025104.08104.08104.08104.08104.080
July 30, 2025104.08104.08104.08104.08104.080
July 29, 2025104.16104.16104.16104.16104.160
July 28, 2025104.09104.09104.09104.09104.090
July 25, 2025104.05104.05104.05104.05104.050
July 24, 2025104.05104.05104.05104.05104.050
July 23, 2025104.19104.19104.19104.19104.190
July 22, 2025104.26104.26104.26104.26104.260
July 21, 2025104.2104.2104.2104.2104.20
July 18, 2025104.07104.07104.07104.07104.070
July 17, 2025104.02104.02104.02104.02104.020
July 16, 2025104.04104.04104.04104.04104.040
July 15, 2025103.93103.93103.93103.93103.930
July 14, 2025103.99103.99103.99103.99103.990
July 11, 2025103.96103.96103.96103.96103.960
July 10, 2025104.04104.04104.04104.04104.040
July 09, 2025104.07104.07104.07104.07104.070
July 08, 2025103.99103.99103.99103.99103.990
July 07, 2025104.05104.05104.05104.05104.050
July 04, 2025104.08104.08104.08104.08104.080
July 03, 2025104.04104.04104.04104.04104.040
July 02, 2025104.11104.11104.11104.11104.110
July 01, 2025104.16104.16104.16104.16104.160
June 30, 2025104.19104.19104.19104.19104.190
June 27, 2025104.11104.11104.11104.11104.110
June 26, 2025104.17104.17104.17104.17104.170
June 25, 2025104.09104.09104.09104.09104.090
June 24, 2025104.06104.06104.06104.06104.060
June 23, 2025103.97103.97103.97103.97103.970
June 20, 2025103.86103.86103.86103.86103.860
June 19, 2025103.82103.82103.82103.82103.820
June 18, 2025103.83103.83103.83103.83103.830
June 17, 2025103.79103.79103.79103.79103.790
June 16, 2025103.76103.76103.76103.76103.760
June 13, 2025103.75103.75103.75103.75103.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved