104.62
-0.111(-0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
September 24, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
September 23, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
September 22, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
September 19, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
September 18, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
September 17, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
September 16, 2025 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0 |
September 15, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
September 12, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
September 11, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
September 10, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
September 09, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
September 08, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0 |
September 05, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
September 04, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0 |
September 03, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
September 02, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
September 01, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
August 29, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
August 28, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
August 27, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
August 26, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
August 25, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
August 22, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
August 21, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
August 20, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
August 19, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
August 18, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
August 15, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
August 14, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
August 13, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0 |
August 12, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0 |
August 11, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 0 |
August 08, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
August 07, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
August 06, 2025 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0 |
August 05, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
August 04, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
August 01, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
July 31, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
July 30, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
July 29, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
July 28, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
July 25, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
July 24, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
July 23, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
July 22, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0 |
July 21, 2025 | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0 |
July 18, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
July 17, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
July 16, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
July 15, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
July 14, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
July 11, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0 |
July 10, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
July 09, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
July 08, 2025 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0 |
July 07, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
July 04, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |