Vanguard Global Short-Term Bond Index Fund Institutional Plus CHF Hedged Acc (0P00012NJC.SW) SIX

94.72

-0.0118(-0.01%)

Updated at December 23 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202594.7394.7394.7394.7394.730
December 19, 202594.7694.7694.7694.7694.760
December 18, 202594.8294.8294.8294.8294.820
December 17, 202594.8194.8194.8194.8194.810
December 16, 202594.8294.8294.8294.8294.820
December 15, 202594.7694.7694.7694.7694.760
December 12, 202594.6994.6994.6994.6994.690
December 11, 202594.7294.7294.7294.7294.720
December 10, 202594.7194.7194.7194.7194.710
December 09, 202594.6594.6594.6594.6594.650
December 08, 202594.6994.6994.6994.6994.690
December 05, 202594.7894.7894.7894.7894.780
December 04, 202594.8694.8694.8694.8694.860
December 03, 202594.9594.9594.9594.9594.950
December 02, 202594.9294.9294.9294.9294.920
December 01, 202594.994.994.994.994.90
November 28, 202594.9894.9894.9894.9894.980
November 27, 202595.0195.0195.0195.0195.010
November 26, 202595.0195.0195.0195.0195.010
November 25, 202595.0395.0395.0395.0395.030
November 24, 202594.9894.9894.9894.9894.980
November 21, 202594.9694.9694.9694.9694.960
November 20, 202594.994.994.994.994.90
November 19, 202594.8794.8794.8794.8794.870
November 18, 202594.8994.8994.8994.8994.890
November 17, 202594.8394.8394.8394.8394.830
November 14, 202594.8294.8294.8294.8294.820
November 13, 202594.8694.8694.8694.8694.860
November 12, 202594.9794.9794.9794.9794.970
November 11, 202594.9294.9294.9294.9294.920
November 10, 202594.8994.8994.8994.8994.890
November 07, 202594.9294.9294.9294.9294.920
November 06, 202594.9394.9394.9394.9394.930
November 05, 202594.8794.8794.8794.8794.870
November 04, 202594.9694.9694.9694.9694.960
November 03, 202594.9394.9394.9394.9394.930
October 31, 202594.9594.9594.9594.9594.950
October 30, 202594.9394.9394.9394.9394.930
October 29, 202594.9894.9894.9894.9894.980
October 28, 202595.1295.1295.1295.1295.120
October 27, 202595.195.195.195.195.10
October 24, 202595.195.195.195.195.10
October 23, 202595.1295.1295.1295.1295.120
October 22, 202595.2195.2195.2195.2195.210
October 21, 202595.295.295.295.295.20
October 20, 202595.1895.1895.1895.1895.180
October 17, 202595.2595.2595.2595.2595.250
October 16, 202595.2195.2195.2195.2195.210
October 15, 202595.1395.1395.1395.1395.130
October 14, 202595.1295.1295.1295.1295.120
October 13, 202595.0495.0495.0495.0495.040
October 10, 202595959595950
October 09, 202594.8894.8894.8894.8894.880
October 08, 202594.9394.9394.9394.9394.930
October 07, 202594.9394.9394.9394.9394.930
October 06, 202594.9194.9194.9194.9194.910
October 03, 202594.9294.9294.9294.9294.920
October 02, 202594.9694.9694.9694.9694.960
October 01, 202594.9794.9794.9794.9794.970
September 30, 202594.8794.8794.8794.8794.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved