95.25
+0.0381(+0.04%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| October 15, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
| October 14, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| October 13, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| October 10, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| October 09, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| October 08, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 07, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 06, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| October 03, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| October 02, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| October 01, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| September 30, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| September 29, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| September 26, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| September 25, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| September 24, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| September 23, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| September 22, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| September 19, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| September 18, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| September 17, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| September 16, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| September 15, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| September 12, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| September 11, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| September 10, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| September 09, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| September 08, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| September 05, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| September 04, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| September 03, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| September 02, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| September 01, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| August 29, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| August 28, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| August 27, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| August 26, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| August 25, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| August 22, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| August 21, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| August 20, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| August 19, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| August 18, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| August 15, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| August 14, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| August 13, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| August 12, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| August 11, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| August 08, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| August 07, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| August 06, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| August 05, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| August 04, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| July 31, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| July 30, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0 |
| July 29, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| July 28, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| July 25, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| July 24, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0 |