Vanguard Global Short-Term Bond Index Fund Institutional Plus CHF Hedged Acc (0P00012NJC.SW) SIX
93.96
+0.0717(+0.08%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
93.96
+0.0717(+0.08%)
Currency In CHF
If you invested 1000 CHF in Vanguard Global Short-Term Bond Index Fund Institutional Plus CHF Hedged Acc (0P00012NJC.SW) since IPO date, it would be worth 939.22 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 929.74 CHF, while 1000 CHF invested 1 year ago would be worth 992.71 CHF. This corresponds to total returns of -6.08%, -7.03%, -0.73%, respectively, with annualized returns of -0.74%, -1.45%, -0.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| April 02, 2026 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| April 01, 2026 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| March 31, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| March 30, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| March 27, 2026 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| March 26, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| March 25, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| March 24, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| March 23, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
| March 20, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| March 19, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| March 18, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| March 17, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| March 16, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| March 13, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| March 12, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| March 11, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| March 10, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0 |
| March 09, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| March 06, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| March 05, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| March 04, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| March 03, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| March 02, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| February 27, 2026 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| February 26, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| February 25, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| February 24, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| February 23, 2026 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| February 20, 2026 | -1 | -1 | 95 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 95 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 95.02 | -1 | -1 | 0 |
| February 17, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| February 16, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| February 13, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| February 12, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| February 11, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| February 10, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| February 09, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| February 06, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| February 05, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| February 04, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| February 03, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| February 02, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |