Vanguard Global Short-Term Bond Index Fund Institutional Plus CHF Hedged Acc (0P00012NJC.SW) SIX

94.92

-0.0131(-0.01%)

Updated at November 07 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202594.9394.9394.9394.9394.930
November 05, 202594.8794.8794.8794.8794.870
November 04, 202594.9694.9694.9694.9694.960
November 03, 202594.9394.9394.9394.9394.930
October 31, 202594.9594.9594.9594.9594.950
October 30, 202594.9394.9394.9394.9394.930
October 29, 202594.9894.9894.9894.9894.980
October 28, 202595.1295.1295.1295.1295.120
October 27, 202595.195.195.195.195.10
October 24, 202595.195.195.195.195.10
October 23, 202595.1295.1295.1295.1295.120
October 22, 202595.2195.2195.2195.2195.210
October 21, 202595.295.295.295.295.20
October 20, 202595.1895.1895.1895.1895.180
October 17, 202595.2595.2595.2595.2595.250
October 16, 202595.2195.2195.2195.2195.210
October 15, 202595.1395.1395.1395.1395.130
October 14, 202595.1295.1295.1295.1295.120
October 13, 202595.0495.0495.0495.0495.040
October 10, 202595959595950
October 09, 202594.8894.8894.8894.8894.880
October 08, 202594.9394.9394.9394.9394.930
October 07, 202594.9394.9394.9394.9394.930
October 06, 202594.9194.9194.9194.9194.910
October 03, 202594.9294.9294.9294.9294.920
October 02, 202594.9694.9694.9694.9694.960
October 01, 202594.9794.9794.9794.9794.970
September 30, 202594.8794.8794.8794.8794.870
September 29, 202594.8594.8594.8594.8594.850
September 26, 202594.7994.7994.7994.7994.790
September 25, 202594.7894.7894.7894.7894.780
September 24, 202594.994.994.994.994.90
September 23, 202594.9594.9594.9594.9594.950
September 22, 202594.9394.9394.9394.9394.930
September 19, 202594.9594.9594.9594.9594.950
September 18, 202594.9794.9794.9794.9794.970
September 17, 202595.0295.0295.0295.0295.020
September 16, 202595.0795.0795.0795.0795.070
September 15, 202595.0495.0495.0495.0495.040
September 12, 202594.9994.9994.9994.9994.990
September 11, 202595.0495.0495.0495.0495.040
September 10, 202595.0995.0995.0995.0995.090
September 09, 202595.0995.0995.0995.0995.090
September 08, 202595.1595.1595.1595.1595.150
September 05, 202595.0995.0995.0995.0995.090
September 04, 202594.9694.9694.9694.9694.960
September 03, 202594.9294.9294.9294.9294.920
September 02, 202594.8694.8694.8694.8694.860
September 01, 202594.9294.9294.9294.9294.920
August 29, 202594.9394.9394.9394.9394.930
August 28, 202594.9294.9294.9294.9294.920
August 27, 202594.9694.9694.9694.9694.960
August 26, 202594.994.994.994.994.90
August 25, 202594.8294.8294.8294.8294.820
August 22, 202594.8794.8794.8794.8794.870
August 21, 202594.7394.7394.7394.7394.730
August 20, 202594.8594.8594.8594.8594.850
August 19, 202594.8294.8294.8294.8294.820
August 18, 202594.7894.7894.7894.7894.780
August 15, 202594.7994.7994.7994.7994.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved