Vanguard Global Short-Term Bond Index Fund Institutional Plus CHF Hedged Acc (0P00012NJC.SW) SIX

95.00

-0.0197(-0.02%)

Updated at February 19 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 202695.0695.0695.0695.0695.060
February 16, 202695.0795.0795.0795.0795.070
February 13, 202695.0495.0495.0495.0495.040
February 12, 202694.9694.9694.9694.9694.960
February 11, 202694.8894.8894.8894.8894.880
February 10, 202694.9494.9494.9494.9494.940
February 09, 202694.8894.8894.8894.8894.880
February 06, 202694.8494.8494.8494.8494.840
February 05, 202694.8794.8794.8794.8794.870
February 04, 202694.7594.7594.7594.7594.750
February 03, 202694.7394.7394.7394.7394.730
February 02, 202694.7494.7494.7494.7494.740
January 30, 202694.894.894.894.894.80
January 29, 202694.7894.7894.7894.7894.780
January 28, 202694.7694.7694.7694.7694.760
January 27, 202694.7494.7494.7494.7494.740
January 26, 202694.7394.7394.7394.7394.730
January 23, 202694.6894.6894.6894.6894.680
January 22, 202694.6894.6894.6894.6894.680
January 21, 202694.7294.7294.7294.7294.720
January 20, 202694.794.794.794.794.70
January 19, 202694.7394.7394.7394.7394.730
January 16, 202694.6994.6994.6994.6994.690
January 15, 202694.7694.7694.7694.7694.760
January 14, 202694.8594.8594.8594.8594.850
January 13, 202694.8294.8294.8294.8294.820
January 12, 202694.8194.8194.8194.8194.810
January 09, 202694.7994.7994.7994.7994.790
January 08, 202694.8194.8194.8194.8194.810
January 07, 202694.8794.8794.8794.8794.870
January 06, 202694.8594.8594.8594.8594.850
January 05, 202694.8394.8394.8394.8394.830
December 30, 202594.8294.8294.8294.8294.820
December 29, 202594.8494.8494.8494.8494.840
December 23, 202594.7294.7294.7294.7294.720
December 22, 202594.7394.7394.7394.7394.730
December 19, 202594.7694.7694.7694.7694.760
December 18, 202594.8294.8294.8294.8294.820
December 17, 202594.8194.8194.8194.8194.810
December 16, 202594.8294.8294.8294.8294.820
December 15, 202594.7694.7694.7694.7694.760
December 12, 202594.6994.6994.6994.6994.690
December 11, 202594.7294.7294.7294.7294.720
December 10, 202594.7194.7194.7194.7194.710
December 09, 202594.6594.6594.6594.6594.650
December 08, 202594.6994.6994.6994.6994.690
December 05, 202594.7894.7894.7894.7894.780
December 04, 202594.8694.8694.8694.8694.860
December 03, 202594.9594.9594.9594.9594.950
December 02, 202594.9294.9294.9294.9294.920
December 01, 202594.994.994.994.994.90
November 28, 202594.9894.9894.9894.9894.980
November 27, 202595.0195.0195.0195.0195.010
November 26, 202595.0195.0195.0195.0195.010
November 25, 202595.0395.0395.0395.0395.030
November 24, 202594.9894.9894.9894.9894.980
November 21, 202594.9694.9694.9694.9694.960
November 20, 202594.994.994.994.994.90
November 19, 202594.8794.8794.8794.8794.870
November 18, 202594.8994.8994.8994.8994.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved