94.86
-0.0894(-0.09%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| November 28, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| November 27, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| November 26, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| November 25, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 24, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| November 21, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| November 20, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| November 19, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| November 18, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| November 17, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| November 14, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| November 13, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| November 12, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| November 11, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| November 10, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| November 07, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| November 06, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| November 05, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| November 04, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| November 03, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 31, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| October 30, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 29, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| October 28, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| October 27, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| October 24, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| October 23, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| October 22, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| October 21, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| October 20, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| October 17, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 16, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| October 15, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0 |
| October 14, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| October 13, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| October 10, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| October 09, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| October 08, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 07, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| October 06, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| October 03, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| October 02, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| October 01, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| September 30, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| September 29, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| September 26, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| September 25, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| September 24, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| September 23, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| September 22, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| September 19, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| September 18, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| September 17, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| September 16, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| September 15, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| September 12, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| September 11, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| September 10, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| September 09, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |