106.66
-0.006(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0 |
| February 16, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
| February 13, 2026 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| February 12, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| February 11, 2026 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
| February 10, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | 0 |
| February 09, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| February 06, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| February 05, 2026 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
| February 04, 2026 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
| February 03, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| February 02, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| January 30, 2026 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| January 29, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| January 28, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| January 27, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| January 26, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| January 23, 2026 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| January 22, 2026 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| January 21, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| January 20, 2026 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| January 19, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| January 16, 2026 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| January 15, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| January 14, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| January 13, 2026 | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0 |
| January 12, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| January 09, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| January 08, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| January 07, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 0 |
| January 06, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| January 05, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| January 02, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0 |
| December 30, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| December 29, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| December 23, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0 |
| December 22, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 0 |
| December 19, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
| December 18, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| December 17, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| December 16, 2025 | 106 | 106 | 106 | 106 | 106 | 0 |
| December 15, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0 |
| December 12, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| December 11, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0 |
| December 10, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| December 09, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| December 08, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0 |
| December 05, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 0 |
| December 04, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| December 03, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| December 02, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
| December 01, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0 |
| November 28, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| November 27, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| November 26, 2025 | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0 |
| November 25, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| November 24, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| November 21, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
| November 20, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 0 |
| November 19, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0 |