Vanguard Global Short-Term Bond Index Fund Institutional Plus EUR Hedged Acc (0P00012NJE.F) FSX

106.11

+0.051(+0.05%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025106.11106.11106.11106.11106.110
October 16, 2025106.06106.06106.06106.06106.060
October 15, 2025105.96105.96105.96105.96105.960
October 14, 2025105.93105.93105.93105.93105.930
October 13, 2025105.83105.83105.83105.83105.830
October 10, 2025105.79105.79105.79105.79105.790
October 09, 2025105.64105.64105.64105.64105.640
October 08, 2025105.68105.68105.68105.68105.680
October 07, 2025105.67105.67105.67105.67105.670
October 06, 2025105.64105.64105.64105.64105.640
October 03, 2025105.65105.65105.65105.65105.650
October 02, 2025105.68105.68105.68105.68105.680
October 01, 2025105.68105.68105.68105.68105.680
September 30, 2025105.57105.57105.57105.57105.570
September 29, 2025105.54105.54105.54105.54105.540
September 26, 2025105.47105.47105.47105.47105.470
September 25, 2025105.45105.45105.45105.45105.450
September 24, 2025105.56105.56105.56105.56105.560
September 23, 2025105.61105.61105.61105.61105.610
September 22, 2025105.59105.59105.59105.59105.590
September 19, 2025105.6105.6105.6105.6105.60
September 18, 2025105.61105.61105.61105.61105.610
September 17, 2025105.65105.65105.65105.65105.650
September 16, 2025105.7105.7105.7105.7105.70
September 15, 2025105.66105.66105.66105.66105.660
September 12, 2025105.6105.6105.6105.6105.60
September 11, 2025105.66105.66105.66105.66105.660
September 10, 2025105.68105.68105.68105.68105.680
September 09, 2025105.66105.66105.66105.66105.660
September 08, 2025105.75105.75105.75105.75105.750
September 05, 2025105.67105.67105.67105.67105.670
September 04, 2025105.52105.52105.52105.52105.520
September 03, 2025105.44105.44105.44105.44105.440
September 02, 2025105.37105.37105.37105.37105.370
September 01, 2025105.45105.45105.45105.45105.450
August 29, 2025105.45105.45105.45105.45105.450
August 28, 2025105.43105.43105.43105.43105.430
August 27, 2025105.45105.45105.45105.45105.450
August 26, 2025105.38105.38105.38105.38105.380
August 25, 2025105.29105.29105.29105.29105.290
August 22, 2025105.34105.34105.34105.34105.340
August 21, 2025105.17105.17105.17105.17105.170
August 20, 2025105.29105.29105.29105.29105.290
August 19, 2025105.24105.24105.24105.24105.240
August 18, 2025105.2105.2105.2105.2105.20
August 15, 2025105.2105.2105.2105.2105.20
August 14, 2025105.26105.26105.26105.26105.260
August 13, 2025105.35105.35105.35105.35105.350
August 12, 2025105.21105.21105.21105.21105.210
August 11, 2025105.2105.2105.2105.2105.20
August 08, 2025105.17105.17105.17105.17105.170
August 07, 2025105.26105.26105.26105.26105.260
August 06, 2025105.29105.29105.29105.29105.290
August 05, 2025105.28105.28105.28105.28105.280
August 04, 2025105.3105.3105.3105.3105.30
August 01, 2025105.22105.22105.22105.22105.220
July 31, 2025104.89104.89104.89104.89104.890
July 30, 2025104.89104.89104.89104.89104.890
July 29, 2025104.98104.98104.98104.98104.980
July 28, 2025104.9104.9104.9104.9104.90