105.45
-0.111(-0.11%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
September 24, 2025 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0 |
September 23, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0 |
September 22, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
September 19, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0 |
September 18, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0 |
September 17, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
September 16, 2025 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0 |
September 15, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0 |
September 12, 2025 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0 |
September 11, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0 |
September 10, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
September 09, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0 |
September 08, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
September 05, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
September 04, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0 |
September 03, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 0 |
September 02, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
September 01, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
August 29, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
August 28, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 0 |
August 27, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
August 26, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
August 25, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
August 22, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
August 21, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
August 20, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
August 19, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
August 18, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
August 15, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
August 14, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
August 13, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
August 12, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
August 11, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0 |
August 08, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
August 07, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
August 06, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
August 05, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
August 04, 2025 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0 |
August 01, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
July 31, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
July 30, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
July 29, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
July 28, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
July 25, 2025 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0 |
July 24, 2025 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0 |
July 23, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
July 22, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0 |
July 21, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
July 18, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0 |
July 17, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
July 16, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
July 15, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
July 14, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
July 11, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
July 10, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
July 09, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
July 08, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
July 07, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0 |
July 04, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |