Vanguard Global Short-Term Bond Index Fund Institutional Plus EUR Hedged Acc (0P00012NJE.F) XETRA

105.52

+0.078(+0.07%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025105.52105.52105.52105.52105.520
September 03, 2025105.44105.44105.44105.44105.440
September 02, 2025105.37105.37105.37105.37105.370
September 01, 2025105.45105.45105.45105.45105.450
August 29, 2025105.45105.45105.45105.45105.450
August 28, 2025105.43105.43105.43105.43105.430
August 27, 2025105.45105.45105.45105.45105.450
August 26, 2025105.38105.38105.38105.38105.380
August 25, 2025105.29105.29105.29105.29105.290
August 22, 2025105.34105.34105.34105.34105.340
August 21, 2025105.17105.17105.17105.17105.170
August 20, 2025105.29105.29105.29105.29105.290
August 19, 2025105.24105.24105.24105.24105.240
August 18, 2025105.2105.2105.2105.2105.20
August 15, 2025105.2105.2105.2105.2105.20
August 14, 2025105.26105.26105.26105.26105.260
August 13, 2025105.35105.35105.35105.35105.350
August 12, 2025105.21105.21105.21105.21105.210
August 11, 2025105.2105.2105.2105.2105.20
August 08, 2025105.17105.17105.17105.17105.170
August 07, 2025105.26105.26105.26105.26105.260
August 06, 2025105.29105.29105.29105.29105.290
August 05, 2025105.28105.28105.28105.28105.280
August 04, 2025105.3105.3105.3105.3105.30
August 01, 2025105.22105.22105.22105.22105.220
July 31, 2025104.89104.89104.89104.89104.890
July 30, 2025104.89104.89104.89104.89104.890
July 29, 2025104.98104.98104.98104.98104.980
July 28, 2025104.9104.9104.9104.9104.90
July 25, 2025104.87104.87104.87104.87104.870
July 24, 2025104.87104.87104.87104.87104.870
July 23, 20251051051051051050
July 22, 2025105.07105.07105.07105.07105.070
July 21, 2025105.01105.01105.01105.01105.010
July 18, 2025104.88104.88104.88104.88104.880
July 17, 2025104.83104.83104.83104.83104.830
July 16, 2025104.85104.85104.85104.85104.850
July 15, 2025104.75104.75104.75104.75104.750
July 14, 2025104.8104.8104.8104.8104.80
July 11, 2025104.77104.77104.77104.77104.770
July 10, 2025104.85104.85104.85104.85104.850
July 09, 2025104.89104.89104.89104.89104.890
July 08, 2025104.8104.8104.8104.8104.80
July 07, 2025104.86104.86104.86104.86104.860
July 04, 2025104.89104.89104.89104.89104.890
July 03, 2025104.86104.86104.86104.86104.860
July 02, 2025104.92104.92104.92104.92104.920
July 01, 2025104.97104.97104.97104.97104.970
June 30, 2025105.01105.01105.01105.01105.010
June 27, 2025104.92104.92104.92104.92104.920
June 26, 2025104.99104.99104.99104.99104.990
June 25, 2025104.9104.9104.9104.9104.90
June 24, 2025104.87104.87104.87104.87104.870
June 23, 2025104.78104.78104.78104.78104.780
June 20, 2025104.67104.67104.67104.67104.670
June 19, 2025104.63104.63104.63104.63104.630
June 18, 2025104.63104.63104.63104.63104.630
June 17, 2025104.6104.6104.6104.6104.60
June 16, 2025104.56104.56104.56104.56104.560
June 13, 2025104.56104.56104.56104.56104.560