94.17
+0.0202(+0.02%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| November 28, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| November 27, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| November 26, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| November 25, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| November 24, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| November 21, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| November 20, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| November 19, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| November 18, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| November 17, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| November 14, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| November 13, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| November 12, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| November 11, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| November 10, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| November 07, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| November 06, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| November 05, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| November 04, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| November 03, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| October 31, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| October 30, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| October 29, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| October 28, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| October 27, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| October 24, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| October 23, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| October 22, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| October 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| October 20, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
| October 17, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| October 16, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| October 15, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| October 14, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| October 13, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| October 10, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| October 09, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| October 08, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| October 07, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| October 06, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| October 03, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| October 02, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| October 01, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| September 30, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| September 29, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| September 26, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| September 25, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| September 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| September 23, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| September 22, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| September 19, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| September 18, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| September 17, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| September 16, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| September 15, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| September 12, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| September 11, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| September 10, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| September 09, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |