94.39
+0.0101(+0.01%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| October 15, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| October 14, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| October 13, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| October 10, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| October 09, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| October 08, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| October 07, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| October 06, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| October 03, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| October 02, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| October 01, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| September 30, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| September 29, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| September 26, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| September 25, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| September 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| September 23, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| September 22, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| September 19, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| September 18, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| September 17, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| September 16, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| September 15, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| September 12, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| September 11, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| September 10, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| September 09, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| September 08, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| September 05, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| September 04, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| September 03, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| September 02, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| September 01, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 29, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| August 28, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 27, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| August 26, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| August 25, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| August 22, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| August 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| August 20, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| August 19, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| August 18, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| August 15, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| August 14, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| August 13, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| August 12, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| August 11, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| August 08, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| August 07, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| August 06, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| August 05, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| August 04, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| July 31, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| July 30, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 29, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| July 28, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| July 25, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 24, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |