94.22
+0.048(+0.05%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| September 03, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| September 02, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| September 01, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 29, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| August 28, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 27, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| August 26, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| August 25, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| August 22, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| August 21, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| August 20, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| August 19, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| August 18, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| August 15, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| August 14, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| August 13, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| August 12, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| August 11, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| August 08, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| August 07, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| August 06, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| August 05, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| August 04, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| July 31, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| July 30, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 29, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| July 28, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| July 25, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 24, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 23, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| July 22, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| July 21, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| July 18, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| July 17, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| July 16, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| July 15, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| July 14, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| July 11, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| July 10, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| July 09, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| July 08, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| July 07, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| July 04, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0 |
| July 03, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| July 02, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| July 01, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| June 30, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| June 27, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| June 26, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| June 25, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| June 24, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| June 23, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| June 20, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| June 19, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| June 18, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| June 17, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| June 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| June 13, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| June 12, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |