Vanguard Global Short-Term Bond Index Fund CHF Hedged Acc (0P00012NJF.SW) SIX
93.19
+0.0711(+0.08%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
93.19
+0.0711(+0.08%)
Currency In CHF
If you invested 1000 CHF in Vanguard Global Short-Term Bond Index Fund CHF Hedged Acc (0P00012NJF.SW) since IPO date, it would be worth 934.52 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 927.64 CHF, while 1000 CHF invested 1 year ago would be worth 992.45 CHF. This corresponds to total returns of -6.55%, -7.24%, -0.76%, respectively, with annualized returns of -0.8%, -1.49%, -0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| April 02, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| April 01, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| March 31, 2026 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| March 30, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| March 27, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| March 26, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| March 25, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| March 24, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| March 23, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| March 20, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| March 19, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| March 18, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| March 17, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| March 16, 2026 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| March 13, 2026 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| March 12, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| March 11, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| March 10, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| March 09, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| March 06, 2026 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| March 05, 2026 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| March 04, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| March 03, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| March 02, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| February 27, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| February 26, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| February 25, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| February 24, 2026 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| February 23, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| February 20, 2026 | -1 | -1 | 94.24 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 94.24 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 94.26 | -1 | -1 | 0 |
| February 17, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| February 16, 2026 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| February 13, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| February 12, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| February 11, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| February 10, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| February 09, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| February 06, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| February 05, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| February 04, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| February 03, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |