94.24
-0.0197(-0.02%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| February 16, 2026 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 |
| February 13, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| February 12, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| February 11, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| February 10, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| February 09, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| February 06, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| February 05, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| February 04, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| February 03, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| February 02, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| January 30, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| January 29, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| January 28, 2026 | 94 | 94 | 94 | 94 | 94 | 0 |
| January 27, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| January 26, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| January 23, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| January 22, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| January 21, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| January 20, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| January 19, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| January 16, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
| January 15, 2026 | 94 | 94 | 94 | 94 | 94 | 0 |
| January 14, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| January 13, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| January 12, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| January 09, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| January 08, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| January 07, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| January 06, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| January 05, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| December 30, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| December 29, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| December 23, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| December 22, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| December 19, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| December 18, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| December 17, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| December 16, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| December 15, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| December 12, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| December 11, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| December 10, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| December 09, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| December 08, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| December 05, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| December 04, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| December 03, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| December 02, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0 |
| December 01, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| November 28, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| November 27, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| November 26, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| November 25, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| November 24, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| November 21, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| November 20, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| November 19, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| November 18, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |