Artemis High Income I Monthly Inc (0P000132YU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Artemis High Income I Monthly Inc (0P000132YU.L) 10 years ago, it would be worth £1,556.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,216.57, while £1000 invested 1 year ago would be worth £1,040.25. This corresponds to total returns of 55.67%, 21.66%, 4.02%, respectively, with annualized returns of 4.52%, 4%, 4.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 0 |
| July 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 06, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| June 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| June 01, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| April 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| April 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| April 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| April 07, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| April 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |