Artemis High Income I Monthly Inc (0P000132YU.L) LSE

Currency In GBP

0P000132YU.L Historical Return

If you invested £1000 in Artemis High Income I Monthly Inc (0P000132YU.L) 10 years ago, it would be worth £1,487.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,185.72, while £1000 invested 1 year ago would be worth £989.37. This corresponds to total returns of 48.77%, 18.57%, -1.06%, respectively, with annualized returns of 4.05%, 3.46%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000132YU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 09, 2026	0.73	0.73	0.73	0.73	0.73
November 02, 2026	0.74	0.74	0.74	0.74	0.74
October 05, 2026	0.73	0.73	0.73	0.73	0.73
September 28, 2026	0.74	0.74	0.74	0.74	0.74
August 24, 2026	0.76	0.76	0.76	0.76	0.76
August 17, 2026	0.76	0.76	0.76	0.76	0.76
August 10, 2026	0.76	0.76	0.76	0.76	0.76
August 03, 2026	0.76	0.76	0.76	0.76	0.76
July 27, 2026	0.75	0.76	0.76	0.76	0.75
July 20, 2026	0.75	0.75	0.75	0.75	0.75