Artemis High Income I Monthly Inc (0P000132YU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000132YU.L Historical Return
If you invested £1000 in Artemis High Income I Monthly Inc (0P000132YU.L) 10 years ago, it would be worth £1,507.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,200.53, while £1000 invested 1 year ago would be worth £1,021.14. This corresponds to total returns of 50.76%, 20.05%, 2.11%, respectively, with annualized returns of 4.19%, 3.73%, 2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000132YU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| August 17, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| August 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| August 03, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| July 27, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 0 |
| July 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 06, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| June 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| June 01, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| May 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
AD
