Artemis High Income I Monthly Inc (0P000132YU.L) LSE

0.75

+0.0017(+0.23%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.750.750.750.750.750
September 04, 20250.750.750.750.750.750
September 03, 20250.750.750.750.750.750
September 02, 20250.750.750.750.750.750
August 29, 20250.750.750.750.750.750
August 28, 20250.760.760.760.760.760
August 27, 20250.760.760.760.760.760
August 26, 20250.760.760.760.760.760
August 22, 20250.760.760.760.760.760
August 21, 20250.760.760.760.760.760
August 20, 20250.760.760.760.760.760
August 19, 20250.760.760.760.760.760
August 18, 20250.750.750.750.750.750
August 14, 20250.760.760.760.760.760
August 13, 20250.750.750.750.750.750
August 12, 20250.750.750.750.750.750
August 11, 20250.750.750.750.750.750
August 08, 20250.750.750.750.750.750
August 07, 20250.760.760.750.760.760
August 06, 20250.760.760.750.760.760
August 05, 20250.760.760.750.760.760
August 04, 20250.750.750.750.750.750
August 01, 20250.750.750.750.750.750
July 31, 20250.750.750.750.750.750
July 30, 20250.750.750.750.750.750
July 29, 20250.750.750.750.750.750
July 28, 20250.750.750.750.750.750
July 25, 20250.750.750.750.750.750
July 24, 20250.750.750.750.750.750
July 23, 20250.750.750.750.750.750
July 22, 20250.750.750.750.750.750
July 21, 20250.750.750.750.750.750
July 18, 20250.750.750.750.750.750
July 17, 20250.750.750.750.750.750
July 16, 20250.750.750.750.750.750
July 15, 20250.750.750.750.750.750
July 14, 20250.750.750.750.750.750
July 11, 20250.750.750.750.750.750
July 10, 20250.750.750.750.750.750
July 09, 20250.750.750.750.750.750
July 08, 20250.750.750.750.750.750
July 07, 20250.750.750.750.750.750
July 03, 20250.750.750.750.750.750
July 02, 20250.750.750.750.750.750
July 01, 20250.750.750.750.750.750
June 30, 20250.750.750.750.750.750
June 27, 20250.750.750.750.750.750
June 26, 20250.750.750.750.750.750
June 25, 20250.750.750.750.750.750
June 24, 20250.750.750.750.750.750
June 23, 20250.750.750.750.750.750
June 20, 20250.750.750.750.750.750
June 18, 20250.750.750.750.750.750
June 17, 20250.750.750.750.750.750
June 16, 20250.750.750.750.750.750
June 13, 20250.740.740.740.740.740
June 12, 20250.750.750.750.750.750
June 11, 20250.750.750.750.750.750
June 10, 20250.750.750.750.750.750
June 06, 20250.750.750.740.750.750