Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc - 0P000147LM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	182.13	182.13	182.13	182.13	182.13
August 13, 2025	182.64	182.64	182.64	182.64	182.64
August 12, 2025	180.91	180.91	180.91	180.91	180.91
August 11, 2025	181.74	181.74	181.74	181.74	181.74
August 08, 2025	181	181	181	181	181
August 07, 2025	182.43	182.43	182.43	182.43	182.43
August 06, 2025	181.07	181.07	181.07	181.07	181.07
August 05, 2025	181.84	181.84	181.84	181.84	181.84
August 04, 2025	180.51	180.51	180.51	180.51	180.51
August 01, 2025	179.24	179.24	179.24	179.24	179.24
July 31, 2025	182.06	182.06	182.06	182.06	182.06
July 30, 2025	182.61	182.61	182.61	182.61	182.61
July 29, 2025	182.08	182.08	182.08	182.08	182.08
July 28, 2025	181.35	181.35	181.35	181.35	181.35
July 25, 2025	181.39	181.39	181.39	181.39	181.39
July 24, 2025	181.21	181.21	181.21	181.21	181.21
July 23, 2025	180.69	180.69	180.69	180.69	180.69
July 22, 2025	179	179	179	179	179
July 21, 2025	179.91	179.91	179.91	179.91	179.91
July 18, 2025	179.94	179.94	179.94	179.94	179.94
July 17, 2025	179.2	179.2	179.2	179.2	179.2
July 16, 2025	179.13	179.13	179.13	179.13	179.13
July 15, 2025	179.24	179.24	179.24	179.24	179.24
July 14, 2025	176.85	176.85	176.85	176.85	176.85
July 11, 2025	176.09	176.09	176.09	176.09	176.09
July 10, 2025	175.72	175.72	175.72	175.72	175.72
July 09, 2025	174.76	174.76	174.76	174.76	174.76
July 08, 2025	175.83	175.83	175.83	175.83	175.83
July 07, 2025	173.87	173.87	173.87	173.87	173.87
July 04, 2025	174.57	174.57	174.57	174.57	174.57
July 03, 2025	175.26	175.26	175.26	175.26	175.26
July 02, 2025	174.89	174.89	174.89	174.89	174.89
July 01, 2025	173.11	173.11	173.11	173.11	173.11
June 30, 2025	172.33	172.33	172.33	172.33	172.33
June 27, 2025	172.96	172.96	172.96	172.96	172.96
June 26, 2025	172.5	172.5	172.5	172.5	172.5
June 25, 2025	172.97	172.97	172.97	172.97	172.97
June 24, 2025	171.76	171.76	171.76	171.76	171.76
June 23, 2025	169.17	169.17	169.17	169.17	169.17
June 20, 2025	170.58	170.58	170.58	170.58	170.58
June 19, 2025	169.23	169.23	169.23	169.23	169.23
June 18, 2025	171.21	171.21	171.21	171.21	171.21
June 17, 2025	170.91	170.91	170.91	170.91	170.91
June 16, 2025	170.05	170.05	170.05	170.05	170.05
June 13, 2025	169.09	169.09	169.09	169.09	169.09
June 12, 2025	170.61	170.61	170.61	170.61	170.61
June 11, 2025	172.12	172.12	172.12	172.12	172.12
June 10, 2025	171.2	171.2	171.2	171.2	171.2
June 09, 2025	169.77	169.77	169.77	169.77	169.77
June 06, 2025	168.5	168.5	168.5	168.5	168.5
June 05, 2025	167.65	167.65	167.65	167.65	167.65
June 04, 2025	166.4	166.4	166.4	166.4	166.4
June 03, 2025	164.9	164.9	164.9	164.9	164.9
June 02, 2025	163.94	163.94	163.94	163.94	163.94
May 30, 2025	165.18	165.18	165.18	165.18	165.18
May 29, 2025	167.03	167.03	167.03	167.03	167.03
May 28, 2025	165.99	165.99	165.99	165.99	165.99
May 27, 2025	165.68	165.68	165.68	165.68	165.68
May 23, 2025	166.98	166.98	166.98	166.98	166.98
May 22, 2025	167.02	167.02	167.02	167.02	167.02

Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc (0P000147LM.L) LSE