182.52
-0.698(-0.38%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | 0 |
September 03, 2025 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | 0 |
September 02, 2025 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | 0 |
September 01, 2025 | 181.6 | 181.6 | 181.6 | 181.6 | 181.6 | 0 |
August 29, 2025 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | 0 |
August 28, 2025 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 0 |
August 27, 2025 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | 0 |
August 26, 2025 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 0 |
August 22, 2025 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
August 21, 2025 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | 0 |
August 20, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0 |
August 19, 2025 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 0 |
August 18, 2025 | 182.86 | 182.86 | 182.86 | 182.86 | 182.86 | 0 |
August 15, 2025 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | 0 |
August 14, 2025 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 0 |
August 13, 2025 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | 0 |
August 12, 2025 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | 0 |
August 11, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | 0 |
August 08, 2025 | 181 | 181 | 181 | 181 | 181 | 0 |
August 07, 2025 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | 0 |
August 06, 2025 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 0 |
August 05, 2025 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | 0 |
August 04, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 0 |
August 01, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
July 31, 2025 | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | 0 |
July 30, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0 |
July 29, 2025 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | 0 |
July 28, 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | 0 |
July 25, 2025 | 181.39 | 181.39 | 181.39 | 181.39 | 181.39 | 0 |
July 24, 2025 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | 0 |
July 23, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | 0 |
July 22, 2025 | 179 | 179 | 179 | 179 | 179 | 0 |
July 21, 2025 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | 0 |
July 18, 2025 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 0 |
July 17, 2025 | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | 0 |
July 16, 2025 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | 0 |
July 15, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
July 14, 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
July 11, 2025 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 0 |
July 10, 2025 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | 0 |
July 09, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0 |
July 08, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | 0 |
July 07, 2025 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | 0 |
July 04, 2025 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | 0 |
July 03, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0 |
July 02, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | 174.89 | 0 |
July 01, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | 0 |
June 30, 2025 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | 0 |
June 27, 2025 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 0 |
June 26, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0 |
June 25, 2025 | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | 0 |
June 24, 2025 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | 0 |
June 23, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | 0 |
June 20, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 0 |
June 19, 2025 | 169.23 | 169.23 | 169.23 | 169.23 | 169.23 | 0 |
June 18, 2025 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | 0 |
June 17, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | 0 |
June 16, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0 |
June 13, 2025 | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | 0 |
June 12, 2025 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | 0 |