Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc (0P000147LM.L) LSE

195.70

+0.361(+0.18%)

Updated at September 25 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025195.7195.7195.7195.7195.70
September 24, 2025195.34195.34195.34195.34195.340
September 23, 2025193.51193.51193.51193.51193.510
September 22, 2025193.49193.49193.49193.49193.490
September 19, 2025193.26193.26193.26193.26193.260
September 18, 2025193.22193.22193.22193.22193.220
September 17, 2025191.77191.77191.77191.77191.770
September 16, 2025190.71190.71190.71190.71190.710
September 15, 2025190.01190.01190.01190.01190.010
September 12, 2025189.99189.99189.99189.99189.990
September 11, 2025187.77187.77187.77187.77187.770
September 10, 2025187.5187.5187.5187.5187.50
September 09, 2025185.87185.87185.87185.87185.870
September 08, 2025184.03184.03184.03184.03184.030
September 05, 2025183.32183.32183.32183.32183.320
September 04, 2025182.52182.52182.52182.52182.520
September 03, 2025183.21183.21183.21183.21183.210
September 02, 2025183.44183.44183.44183.44183.440
September 01, 2025181.6181.6181.6181.6181.60
August 29, 2025180.94180.94180.94180.94180.940
August 28, 2025181.29181.29181.29181.29181.290
August 27, 2025183.07183.07183.07183.07183.070
August 26, 2025183.56183.56183.56183.56183.560
August 22, 2025181.84181.84181.84181.84181.840
August 21, 2025182.12182.12182.12182.12182.120
August 20, 2025181.25181.25181.25181.25181.250
August 19, 2025182.37182.37182.37182.37182.370
August 18, 2025182.86182.86182.86182.86182.860
August 15, 2025182.17182.17182.17182.17182.170
August 14, 2025182.13182.13182.13182.13182.130
August 13, 2025182.64182.64182.64182.64182.640
August 12, 2025180.91180.91180.91180.91180.910
August 11, 2025181.74181.74181.74181.74181.740
August 08, 20251811811811811810
August 07, 2025182.43182.43182.43182.43182.430
August 06, 2025181.07181.07181.07181.07181.070
August 05, 2025181.84181.84181.84181.84181.840
August 04, 2025180.51180.51180.51180.51180.510
August 01, 2025179.24179.24179.24179.24179.240
July 31, 2025182.06182.06182.06182.06182.060
July 30, 2025182.61182.61182.61182.61182.610
July 29, 2025182.08182.08182.08182.08182.080
July 28, 2025181.35181.35181.35181.35181.350
July 25, 2025181.39181.39181.39181.39181.390
July 24, 2025181.21181.21181.21181.21181.210
July 23, 2025180.69180.69180.69180.69180.690
July 22, 20251791791791791790
July 21, 2025179.91179.91179.91179.91179.910
July 18, 2025179.94179.94179.94179.94179.940
July 17, 2025179.2179.2179.2179.2179.20
July 16, 2025179.13179.13179.13179.13179.130
July 15, 2025179.24179.24179.24179.24179.240
July 14, 2025176.85176.85176.85176.85176.850
July 11, 2025176.09176.09176.09176.09176.090
July 10, 2025175.72175.72175.72175.72175.720
July 09, 2025174.76174.76174.76174.76174.760
July 08, 2025175.83175.83175.83175.83175.830
July 07, 2025173.87173.87173.87173.87173.870
July 04, 2025174.57174.57174.57174.57174.570
July 03, 2025175.26175.26175.26175.26175.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved