Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc - 0P000147LM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	224.57	224.57	224.57	224.57	224.57
February 16, 2026	222.78	222.78	222.78	222.78	222.78
February 13, 2026	222.62	222.62	222.62	222.62	222.62
February 12, 2026	224.08	224.08	224.08	224.08	224.08
February 11, 2026	223.66	223.66	223.66	223.66	223.66
February 10, 2026	220.86	220.86	220.86	220.86	220.86
February 09, 2026	219.4	219.4	219.4	219.4	219.4
February 06, 2026	215.75	215.75	215.75	215.75	215.75
February 05, 2026	217.21	217.21	217.21	217.21	217.21
February 04, 2026	218.56	218.56	218.56	218.56	218.56
February 03, 2026	218.57	218.57	218.57	218.57	218.57
February 02, 2026	213.77	213.77	213.77	213.77	213.77
January 30, 2026	217.07	217.07	217.07	217.07	217.07
January 29, 2026	220.2	220.2	220.2	220.2	220.2
January 28, 2026	220.12	220.12	220.12	220.12	220.12
January 27, 2026	216.86	216.86	216.86	216.86	216.86
January 26, 2026	214.7	214.7	214.7	214.7	214.7
January 23, 2026	215.82	215.82	215.82	215.82	215.82
January 22, 2026	216.38	216.38	216.38	216.38	216.38
January 21, 2026	215.07	215.07	215.07	215.07	215.07
January 20, 2026	214.52	214.52	214.52	214.52	214.52
January 19, 2026	215.98	215.98	215.98	215.98	215.98
January 16, 2026	216.41	216.41	216.41	216.41	216.41
January 15, 2026	215.35	215.35	215.35	215.35	215.35
January 14, 2026	214.37	214.37	214.37	214.37	214.37
January 13, 2026	213.63	213.63	213.63	213.63	213.63
January 12, 2026	212.18	212.18	212.18	212.18	212.18
January 09, 2026	211.02	211.02	211.02	211.02	211.02
January 08, 2026	210.65	210.65	210.65	210.65	210.65
January 07, 2026	211.52	211.52	211.52	211.52	211.52
January 06, 2026	211.71	211.71	211.71	211.71	211.71
January 05, 2026	209.42	209.42	209.42	209.42	209.42
January 02, 2026	206.39	206.39	206.39	206.39	206.39
December 31, 2025	203.52	203.52	203.52	203.52	203.52
December 30, 2025	202.91	202.91	202.91	202.91	202.91
December 29, 2025	202.37	202.37	202.37	202.37	202.37
December 24, 2025	200.8	200.8	200.8	200.8	200.8
December 23, 2025	200.45	200.45	200.45	200.45	200.45
December 22, 2025	200.39	200.39	200.39	200.39	200.39
December 19, 2025	199.59	199.59	199.59	199.59	199.59
December 18, 2025	197.58	197.58	197.58	197.58	197.58
December 17, 2025	197.56	197.56	197.56	197.56	197.56
December 16, 2025	196.37	196.37	196.37	196.37	196.37
December 15, 2025	199.75	199.75	199.75	199.75	199.75
December 12, 2025	202.73	202.73	202.73	202.73	202.73
December 11, 2025	199.59	199.59	199.59	199.59	199.59
December 10, 2025	202.06	202.06	202.06	202.06	202.06
December 09, 2025	201.82	201.82	201.82	201.82	201.82
December 08, 2025	202.65	202.65	202.65	202.65	202.65
December 05, 2025	202	202	202	202	202
December 04, 2025	200.3	200.3	200.3	200.3	200.3
December 03, 2025	200.34	200.34	200.34	200.34	200.34
December 02, 2025	202.37	202.37	202.37	202.37	202.37
December 01, 2025	200.77	200.77	200.77	200.77	200.77
November 28, 2025	200.61	200.61	200.61	200.61	200.61
November 27, 2025	201.1	201.1	201.1	201.1	201.1
November 26, 2025	201.68	201.68	201.68	201.68	201.68
November 25, 2025	199.83	199.83	199.83	199.83	199.83
November 24, 2025	199.28	199.28	199.28	199.28	199.28
November 21, 2025	198.21	198.21	198.21	198.21	198.21

Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc (0P000147LM.L) LSE