Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc - 0P000147LM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	200.39	200.39	200.39	200.39	200.39
December 19, 2025	199.59	199.59	199.59	199.59	199.59
December 18, 2025	197.58	197.58	197.58	197.58	197.58
December 17, 2025	197.56	197.56	197.56	197.56	197.56
December 16, 2025	196.37	196.37	196.37	196.37	196.37
December 15, 2025	199.75	199.75	199.75	199.75	199.75
December 12, 2025	202.73	202.73	202.73	202.73	202.73
December 11, 2025	199.59	199.59	199.59	199.59	199.59
December 10, 2025	202.06	202.06	202.06	202.06	202.06
December 09, 2025	201.82	201.82	201.82	201.82	201.82
December 08, 2025	202.65	202.65	202.65	202.65	202.65
December 05, 2025	202	202	202	202	202
December 04, 2025	200.3	200.3	200.3	200.3	200.3
December 03, 2025	200.34	200.34	200.34	200.34	200.34
December 02, 2025	202.37	202.37	202.37	202.37	202.37
December 01, 2025	200.77	200.77	200.77	200.77	200.77
November 28, 2025	200.61	200.61	200.61	200.61	200.61
November 27, 2025	201.1	201.1	201.1	201.1	201.1
November 26, 2025	201.68	201.68	201.68	201.68	201.68
November 25, 2025	199.83	199.83	199.83	199.83	199.83
November 24, 2025	199.28	199.28	199.28	199.28	199.28
November 21, 2025	198.21	198.21	198.21	198.21	198.21
November 20, 2025	203.69	203.69	203.69	203.69	203.69
November 19, 2025	202.28	202.28	202.28	202.28	202.28
November 18, 2025	201.48	201.48	201.48	201.48	201.48
November 17, 2025	204.82	204.82	204.82	204.82	204.82
November 14, 2025	205.05	205.05	205.05	205.05	205.05
November 13, 2025	207.72	207.72	207.72	207.72	207.72
November 12, 2025	208.47	208.47	208.47	208.47	208.47
November 11, 2025	207.04	207.04	207.04	207.04	207.04
November 10, 2025	207.14	207.14	207.14	207.14	207.14
November 07, 2025	204.31	204.31	204.31	204.31	204.31
November 06, 2025	206.86	206.86	206.86	206.86	206.86
November 05, 2025	206.23	206.23	206.23	206.23	206.23
November 04, 2025	207.67	207.67	207.67	207.67	207.67
November 03, 2025	208.64	208.64	208.64	208.64	208.64
October 31, 2025	207.41	207.41	207.41	207.41	207.41
October 30, 2025	208.72	208.72	208.72	208.72	208.72
October 29, 2025	207.98	207.98	207.98	207.98	207.98
October 28, 2025	205.41	205.41	205.41	205.41	205.41
October 27, 2025	205.43	205.43	205.43	205.43	205.43
October 24, 2025	203.13	203.13	203.13	203.13	203.13
October 23, 2025	201.61	201.61	201.61	201.61	201.61
October 22, 2025	200.95	200.95	200.95	200.95	200.95
October 21, 2025	201.19	201.19	201.19	201.19	201.19
October 20, 2025	200.52	200.52	200.52	200.52	200.52
October 17, 2025	197.75	197.75	197.75	197.75	197.75
October 16, 2025	199.92	199.92	199.92	199.92	199.92
October 15, 2025	198.8	198.8	198.8	198.8	198.8
October 14, 2025	195.86	195.86	195.86	195.86	195.86
October 13, 2025	197.5	197.5	197.5	197.5	197.5
October 10, 2025	199.62	199.62	199.62	199.62	199.62
October 09, 2025	200.75	200.75	200.75	200.75	200.75
October 08, 2025	198.86	198.86	198.86	198.86	198.86
October 07, 2025	199.11	199.11	199.11	199.11	199.11
October 06, 2025	198.03	198.03	198.03	198.03	198.03
October 03, 2025	198.38	198.38	198.38	198.38	198.38
October 02, 2025	198.27	198.27	198.27	198.27	198.27
October 01, 2025	194.87	194.87	194.87	194.87	194.87
September 30, 2025	194.5	194.5	194.5	194.5	194.5

Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc (0P000147LM.L) LSE