Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc - 0P000147LM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	200.77	200.77	200.77	200.77	200.77
November 28, 2025	200.61	200.61	200.61	200.61	200.61
November 27, 2025	201.1	201.1	201.1	201.1	201.1
November 26, 2025	201.68	201.68	201.68	201.68	201.68
November 25, 2025	199.83	199.83	199.83	199.83	199.83
November 24, 2025	199.28	199.28	199.28	199.28	199.28
November 21, 2025	198.21	198.21	198.21	198.21	198.21
November 20, 2025	203.69	203.69	203.69	203.69	203.69
November 19, 2025	202.28	202.28	202.28	202.28	202.28
November 18, 2025	201.48	201.48	201.48	201.48	201.48
November 17, 2025	204.82	204.82	204.82	204.82	204.82
November 14, 2025	205.05	205.05	205.05	205.05	205.05
November 13, 2025	207.72	207.72	207.72	207.72	207.72
November 12, 2025	208.47	208.47	208.47	208.47	208.47
November 11, 2025	207.04	207.04	207.04	207.04	207.04
November 10, 2025	207.14	207.14	207.14	207.14	207.14
November 07, 2025	204.31	204.31	204.31	204.31	204.31
November 06, 2025	206.86	206.86	206.86	206.86	206.86
November 05, 2025	206.23	206.23	206.23	206.23	206.23
November 04, 2025	207.67	207.67	207.67	207.67	207.67
November 03, 2025	208.64	208.64	208.64	208.64	208.64
October 31, 2025	207.41	207.41	207.41	207.41	207.41
October 30, 2025	208.72	208.72	208.72	208.72	208.72
October 29, 2025	207.98	207.98	207.98	207.98	207.98
October 28, 2025	205.41	205.41	205.41	205.41	205.41
October 27, 2025	205.43	205.43	205.43	205.43	205.43
October 24, 2025	203.13	203.13	203.13	203.13	203.13
October 23, 2025	201.61	201.61	201.61	201.61	201.61
October 22, 2025	200.95	200.95	200.95	200.95	200.95
October 21, 2025	201.19	201.19	201.19	201.19	201.19
October 20, 2025	200.52	200.52	200.52	200.52	200.52
October 17, 2025	197.75	197.75	197.75	197.75	197.75
October 16, 2025	199.92	199.92	199.92	199.92	199.92
October 15, 2025	198.8	198.8	198.8	198.8	198.8
October 14, 2025	195.86	195.86	195.86	195.86	195.86
October 13, 2025	197.5	197.5	197.5	197.5	197.5
October 10, 2025	199.62	199.62	199.62	199.62	199.62
October 09, 2025	200.75	200.75	200.75	200.75	200.75
October 08, 2025	198.86	198.86	198.86	198.86	198.86
October 07, 2025	199.11	199.11	199.11	199.11	199.11
October 06, 2025	198.03	198.03	198.03	198.03	198.03
October 03, 2025	198.38	198.38	198.38	198.38	198.38
October 02, 2025	198.27	198.27	198.27	198.27	198.27
October 01, 2025	194.87	194.87	194.87	194.87	194.87
September 30, 2025	194.5	194.5	194.5	194.5	194.5
September 29, 2025	194.22	194.22	194.22	194.22	194.22
September 26, 2025	192.33	192.33	192.33	192.33	192.33
September 25, 2025	195.7	195.7	195.7	195.7	195.7
September 24, 2025	195.34	195.34	195.34	195.34	195.34
September 23, 2025	193.51	193.51	193.51	193.51	193.51
September 22, 2025	193.49	193.49	193.49	193.49	193.49
September 19, 2025	193.26	193.26	193.26	193.26	193.26
September 18, 2025	193.22	193.22	193.22	193.22	193.22
September 17, 2025	191.77	191.77	191.77	191.77	191.77
September 16, 2025	190.71	190.71	190.71	190.71	190.71
September 15, 2025	190.01	190.01	190.01	190.01	190.01
September 12, 2025	189.99	189.99	189.99	189.99	189.99
September 11, 2025	187.77	187.77	187.77	187.77	187.77
September 10, 2025	187.5	187.5	187.5	187.5	187.5
September 09, 2025	185.87	185.87	185.87	185.87	185.87

Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc (0P000147LM.L) LSE