Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Dist (0P000147LN.L) LSE

162.03

+2.215(+1.39%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025159.81159.81159.81159.81159.810
November 06, 2025161.81161.81161.81161.81161.810
November 05, 2025161.31161.31161.31161.31161.310
November 04, 2025162.44162.44162.44162.44162.440
November 03, 2025163.2163.2163.2163.2163.20
October 31, 2025162.24162.24162.24162.24162.240
October 30, 2025163.26163.26163.26163.26163.260
October 29, 2025162.68162.68162.68162.68162.680
October 28, 2025160.67160.67160.67160.67160.670
October 27, 2025160.69160.69160.69160.69160.690
October 24, 2025158.89158.89158.89158.89158.890
October 23, 2025157.7157.7157.7157.7157.70
October 22, 2025157.19157.19157.19157.19157.190
October 21, 2025157.37157.37157.37157.37157.370
October 20, 2025156.85156.85156.85156.85156.850
October 17, 2025154.68154.68154.68154.68154.680
October 16, 2025156.38156.38156.38156.38156.380
October 15, 2025155.5155.5155.5155.5155.50
October 14, 2025153.2153.2153.2153.2153.20
October 13, 2025154.48154.48154.48154.48154.480
October 10, 2025156.14156.14156.14156.14156.140
October 09, 2025157.03157.03157.03157.03157.030
October 08, 2025155.55155.55155.55155.55155.550
October 07, 2025155.75155.75155.75155.75155.750
October 06, 2025154.9154.9154.9154.9154.90
October 03, 2025155.17155.17155.17155.17155.170
October 02, 2025155.09155.09155.09155.09155.090
October 01, 2025152.43152.43152.43152.43152.430
September 30, 2025152.14152.14152.14152.14152.140
September 29, 2025151.92151.92151.92151.92151.920
September 26, 2025150.44150.44150.44150.44150.440
September 25, 2025153.08153.08153.08153.08153.080
September 24, 2025152.8152.8152.8152.8152.80
September 23, 2025151.36151.36151.36151.36151.360
September 22, 2025151.35151.35151.35151.35151.350
September 19, 2025151.17151.17151.17151.17151.170
September 18, 2025151.14151.14151.14151.14151.140
September 17, 20251501501501501500
September 16, 2025149.17149.17149.17149.17149.170
September 15, 2025148.62148.62148.62148.62148.620
September 12, 2025148.61148.61148.61148.61148.610
September 11, 2025146.88146.88146.88146.88146.880
September 10, 2025146.67146.67146.67146.67146.670
September 09, 2025145.39145.39145.39145.39145.390
September 08, 2025143.95143.95143.95143.95143.950
September 05, 2025143.4143.4143.4143.4143.40
September 04, 2025142.77142.77142.77142.77142.770
September 03, 2025143.31143.31143.31143.31143.310
September 02, 2025143.49143.49143.49143.49143.490
September 01, 2025142.05142.05142.05142.05142.050
August 29, 2025141.53141.53141.53141.53141.530
August 28, 2025141.81141.81141.81141.81141.810
August 27, 2025143.2143.2143.2143.2143.20
August 26, 2025143.58143.58143.58143.58143.580
August 22, 2025142.24142.24142.24142.24142.240
August 21, 2025142.46142.46142.46142.46142.460
August 20, 2025141.77141.77141.77141.77141.770
August 19, 2025142.65142.65142.65142.65142.650
August 18, 2025143.03143.03143.03143.03143.030
August 15, 2025142.5142.5142.5142.5142.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved