Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Dist - 0P000147LN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	142.46	142.46	142.46	142.46	142.46
August 13, 2025	142.86	142.86	142.86	142.86	142.86
August 12, 2025	141.51	141.51	141.51	141.51	141.51
August 11, 2025	142.16	142.16	142.16	142.16	142.16
August 08, 2025	141.58	141.58	141.58	141.58	141.58
August 07, 2025	142.7	142.7	142.7	142.7	142.7
August 06, 2025	141.63	141.63	141.63	141.63	141.63
August 05, 2025	142.24	142.24	142.24	142.24	142.24
August 04, 2025	141.2	141.2	141.2	141.2	141.2
August 01, 2025	140.2	140.2	140.2	140.2	140.2
July 31, 2025	142.41	142.41	142.41	142.41	142.41
July 30, 2025	142.84	142.84	142.84	142.84	142.84
July 29, 2025	142.43	142.43	142.43	142.43	142.43
July 28, 2025	141.85	141.85	141.85	141.85	141.85
July 25, 2025	141.89	141.89	141.89	141.89	141.89
July 24, 2025	141.75	141.75	141.75	141.75	141.75
July 23, 2025	141.34	141.34	141.34	141.34	141.34
July 22, 2025	140.02	140.02	140.02	140.02	140.02
July 21, 2025	140.72	140.72	140.72	140.72	140.72
July 18, 2025	140.75	140.75	140.75	140.75	140.75
July 17, 2025	140.17	140.17	140.17	140.17	140.17
July 16, 2025	140.11	140.11	140.11	140.11	140.11
July 15, 2025	140.21	140.21	140.21	140.21	140.21
July 14, 2025	138.34	138.34	138.34	138.34	138.34
July 11, 2025	137.74	137.74	137.74	137.74	137.74
July 10, 2025	137.45	137.45	137.45	137.45	137.45
July 09, 2025	136.7	136.7	136.7	136.7	136.7
July 08, 2025	137.54	137.54	137.54	137.54	137.54
July 07, 2025	136	136	136	136	136
July 04, 2025	136.55	136.55	136.55	136.55	136.55
July 03, 2025	137.09	137.09	137.09	137.09	137.09
July 02, 2025	136.8	136.8	136.8	136.8	136.8
July 01, 2025	135.41	135.41	135.41	135.41	135.41
June 30, 2025	134.8	134.8	134.8	134.8	134.8
June 27, 2025	135.29	135.29	135.29	135.29	135.29
June 26, 2025	134.93	134.93	134.93	134.93	134.93
June 25, 2025	135.3	135.3	135.3	135.3	135.3
June 24, 2025	134.35	134.35	134.35	134.35	134.35
June 23, 2025	132.32	132.32	132.32	132.32	132.32
June 20, 2025	133.43	133.43	133.43	133.43	133.43
June 19, 2025	132.37	132.37	132.37	132.37	132.37
June 18, 2025	133.92	133.92	133.92	133.92	133.92
June 17, 2025	133.68	133.68	133.68	133.68	133.68
June 16, 2025	133.02	133.02	133.02	133.02	133.02
June 13, 2025	132.27	132.27	132.27	132.27	132.27
June 12, 2025	133.45	133.45	133.45	133.45	133.45
June 11, 2025	134.64	134.64	134.64	134.64	134.64
June 10, 2025	133.91	133.91	133.91	133.91	133.91
June 09, 2025	132.8	132.8	132.8	132.8	132.8
June 06, 2025	131.8	131.8	131.8	131.8	131.8
June 05, 2025	131.13	131.13	131.13	131.13	131.13
June 04, 2025	130.16	130.16	130.16	130.16	130.16
June 03, 2025	128.99	128.99	128.99	128.99	128.99
June 02, 2025	128.24	128.24	128.24	128.24	128.24
May 30, 2025	129.21	129.21	129.21	129.21	129.21
May 29, 2025	130.65	130.65	130.65	130.65	130.65
May 28, 2025	129.84	129.84	129.84	129.84	129.84
May 27, 2025	129.6	129.6	129.6	129.6	129.6
May 23, 2025	130.61	130.61	130.61	130.61	130.61
May 22, 2025	130.65	130.65	130.65	130.65	130.65

Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Dist (0P000147LN.L) LSE