Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Dist (0P000147LN.L) LSE

163.94

+5.002(+3.15%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	160.42	160.42	160.42	160.42	160.42	0
March 27, 2026	162.02	162.02	162.02	162.02	162.02	0
March 26, 2026	162.31	162.31	162.31	162.31	162.31	0
March 25, 2026	165.05	165.05	165.05	165.05	165.05	0
March 24, 2026	161.75	161.75	161.75	161.75	161.75	0
March 23, 2026	158.94	158.94	158.94	158.94	158.94	0
March 20, 2026	164.79	164.79	164.79	164.79	164.79	0
March 19, 2026	165.46	165.46	165.46	165.46	165.46	0
March 18, 2026	170.3	170.3	170.3	170.3	170.3	0
March 17, 2026	167.86	167.86	167.86	167.86	167.86	0
March 16, 2026	166.51	166.51	166.51	166.51	166.51	0
March 13, 2026	165.82	165.82	165.82	165.82	165.82	0
March 12, 2026	167.19	167.19	167.19	167.19	167.19	0
March 11, 2026	169.25	169.25	169.25	169.25	169.25	0
March 10, 2026	167.19	167.19	167.19	167.19	167.19	0
March 09, 2026	162.4	162.4	162.4	162.4	162.4	0
March 06, 2026	167.76	167.76	167.76	167.76	167.76	0
March 05, 2026	168.68	168.68	168.68	168.68	168.68	0
March 04, 2026	164.62	164.62	164.62	164.62	164.62	0
March 03, 2026	171.49	171.49	171.49	171.49	171.49	0
March 02, 2026	177.13	177.13	177.13	177.13	177.13	0
February 27, 2026	178.9	178.9	178.9	178.9	178.9	0
February 26, 2026	178.94	178.94	178.94	178.94	178.94	0
February 25, 2026	178.09	178.09	178.09	178.09	178.09	0
February 24, 2026	175.79	175.79	175.79	175.79	175.79	0
February 23, 2026	175.06	175.06	175.06	175.06	175.06	0
February 17, 2026	171.96	171.96	0	171.96	171.96	0
February 16, 2026	170.58	170.58	0	170.58	170.58	0
February 13, 2026	170.46	170.46	0	170.46	170.46	0
February 12, 2026	171.58	171.58	0	171.58	171.58	0
February 11, 2026	171.26	171.26	0	171.26	171.26	0
February 10, 2026	169.11	169.11	0	169.11	169.11	0
February 09, 2026	168	168	0	168	168	0
February 06, 2026	165.2	165.2	0	165.2	165.2	0
February 05, 2026	166.32	166.32	0	166.32	166.32	0
February 04, 2026	167.35	167.35	0	167.35	167.35	0
February 03, 2026	167.36	167.36	0	167.36	167.36	0
February 02, 2026	163.69	163.69	0	163.69	163.69	0
January 30, 2026	166.21	166.21	0	166.21	166.21	0
January 29, 2026	168.61	168.61	0	168.61	168.61	0
January 28, 2026	168.55	168.55	0	168.55	168.55	0
January 27, 2026	166.05	166.05	0	166.05	166.05	0
January 26, 2026	164.4	164.4	0	164.4	164.4	0
January 23, 2026	165.26	165.26	0	165.26	165.26	0
January 22, 2026	165.68	165.68	0	165.68	165.68	0
January 21, 2026	164.68	164.68	0	164.68	164.68	0
January 20, 2026	164.26	164.26	0	164.26	164.26	0
January 19, 2026	165.38	165.38	0	165.38	165.38	0
January 16, 2026	165.7	165.7	0	165.7	165.7	0
January 15, 2026	164.89	164.89	0	164.89	164.89	0
January 14, 2026	164.15	164.15	0	164.15	164.15	0
January 13, 2026	163.58	163.58	0	163.58	163.58	0
January 12, 2026	162.47	162.47	0	162.47	162.47	0
January 09, 2026	161.58	161.58	0	161.58	161.58	0
January 08, 2026	161.3	161.3	0	161.3	161.3	0
January 07, 2026	161.96	161.96	0	161.96	161.96	0
January 06, 2026	162.11	162.11	0	162.11	162.11	0
January 05, 2026	160.36	160.36	0	160.36	160.36	0
January 02, 2026	158.04	158.04	0	158.04	158.04	0
December 31, 2025	155.84	155.84	0	155.84	155.84	0