142.77
-0.546(-0.38%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 0 |
September 03, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | 0 |
September 02, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 0 |
September 01, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0 |
August 29, 2025 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 0 |
August 28, 2025 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
August 27, 2025 | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | 0 |
August 26, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0 |
August 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
August 21, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
August 20, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0 |
August 19, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0 |
August 18, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0 |
August 15, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
August 14, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
August 13, 2025 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | 0 |
August 12, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | 0 |
August 11, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 0 |
August 08, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0 |
August 07, 2025 | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0 |
August 06, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0 |
August 05, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0 |
August 04, 2025 | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0 |
August 01, 2025 | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0 |
July 31, 2025 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0 |
July 30, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 0 |
July 29, 2025 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | 0 |
July 28, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0 |
July 25, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 0 |
July 24, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
July 23, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 0 |
July 22, 2025 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
July 21, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
July 18, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
July 17, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 0 |
July 16, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 0 |
July 15, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 0 |
July 14, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
July 11, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
July 10, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0 |
July 09, 2025 | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0 |
July 08, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | 0 |
July 07, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
July 04, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
July 03, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0 |
July 02, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
July 01, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0 |
June 30, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0 |
June 27, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
June 26, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0 |
June 25, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0 |
June 24, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
June 23, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
June 20, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0 |
June 19, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0 |
June 18, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0 |
June 17, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0 |
June 16, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 0 |
June 13, 2025 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
June 12, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |