Vanguard Global Bond Index Fund Institutional Plus GBP Hedged Acc (0P000147LV.L) LSE

118.15

+0.14(+0.12%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025118.01118.01118.01118.01118.010
December 19, 2025118.07118.07118.07118.07118.070
December 18, 2025118.28118.28118.28118.28118.280
December 17, 2025118.12118.12118.12118.12118.120
December 16, 2025118.14118.14118.14118.14118.140
December 15, 2025118.01118.01118.01118.01118.010
December 12, 2025117.88117.88117.88117.88117.880
December 11, 2025118.09118.09118.09118.09118.090
December 10, 20251181181181181180
December 09, 2025117.85117.85117.85117.85117.850
December 08, 2025117.87117.87117.87117.87117.870
December 05, 2025118.12118.12118.12118.12118.120
December 04, 2025118.28118.28118.28118.28118.280
December 03, 2025118.43118.43118.43118.43118.430
December 02, 2025118.32118.32118.32118.32118.320
December 01, 2025118.25118.25118.25118.25118.250
November 28, 2025118.65118.65118.65118.65118.650
November 27, 2025118.75118.75118.75118.75118.750
November 26, 2025118.74118.74118.74118.74118.740
November 25, 2025118.66118.66118.66118.66118.660
November 24, 2025118.43118.43118.43118.43118.430
November 21, 2025118.29118.29118.29118.29118.290
November 20, 2025118.12118.12118.12118.12118.120
November 19, 2025118.03118.03118.03118.03118.030
November 18, 2025118.09118.09118.09118.09118.090
November 17, 2025118.06118.06118.06118.06118.060
November 14, 2025118.01118.01118.01118.01118.010
November 13, 2025118.22118.22118.22118.22118.220
November 12, 2025118.48118.48118.48118.48118.480
November 11, 2025118.31118.31118.31118.31118.310
November 10, 2025118.26118.26118.26118.26118.260
November 07, 2025118.27118.27118.27118.27118.270
November 06, 2025118.33118.33118.33118.33118.330
November 05, 2025118.09118.09118.09118.09118.090
November 04, 2025118.34118.34118.34118.34118.340
November 03, 2025118.28118.28118.28118.28118.280
October 31, 2025118.39118.39118.39118.39118.390
October 30, 2025118.43118.43118.43118.43118.430
October 29, 2025118.56118.56118.56118.56118.560
October 28, 2025118.86118.86118.86118.86118.860
October 27, 2025118.78118.78118.78118.78118.780
October 24, 2025118.67118.67118.67118.67118.670
October 23, 2025118.71118.71118.71118.71118.710
October 22, 2025118.86118.86118.86118.86118.860
October 21, 2025118.83118.83118.83118.83118.830
October 20, 2025118.68118.68118.68118.68118.680
October 17, 2025118.59118.59118.59118.59118.590
October 16, 2025118.66118.66118.66118.66118.660
October 15, 2025118.44118.44118.44118.44118.440
October 14, 2025118.32118.32118.32118.32118.320
October 13, 2025118.06118.06118.06118.06118.060
October 10, 20251181181181181180
October 09, 2025117.6117.6117.6117.6117.60
October 08, 2025117.69117.69117.69117.69117.690
October 07, 2025117.59117.59117.59117.59117.590
October 06, 2025117.49117.49117.49117.49117.490
October 03, 2025117.68117.68117.68117.68117.680
October 02, 2025117.73117.73117.73117.73117.730
October 01, 2025117.64117.64117.64117.64117.640
September 30, 2025117.49117.49117.49117.49117.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved