116.45
-0.221(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| August 13, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| August 12, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| August 11, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| August 08, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| August 07, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| August 06, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| August 05, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| August 04, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| August 01, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| July 31, 2025 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| July 30, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| July 29, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| July 28, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| July 25, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| July 24, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| July 23, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| July 22, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| July 21, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| July 18, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| July 17, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 16, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| July 15, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| July 14, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| July 11, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 10, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| July 09, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| July 08, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| July 07, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| July 04, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| July 03, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| July 02, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| July 01, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| June 30, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| June 27, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| June 26, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| June 25, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| June 24, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| June 23, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| June 20, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
| June 19, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| June 18, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0 |
| June 17, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| June 16, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| June 13, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| June 12, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| June 11, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| June 10, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| June 09, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| June 06, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| June 05, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| June 04, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| June 03, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| June 02, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| May 30, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| May 29, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| May 28, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| May 27, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0 |
| May 23, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0 |
| May 22, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |