117.23
-0.138(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0 |
| September 24, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0 |
| September 23, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0 |
| September 22, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
| September 19, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| September 18, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| September 17, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| September 16, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| September 15, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| September 12, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| September 11, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| September 10, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| September 09, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| September 08, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| September 05, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
| September 04, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| September 03, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| September 02, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| September 01, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| August 29, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| August 28, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| August 27, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| August 26, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| August 22, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
| August 21, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| August 20, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| August 19, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0 |
| August 18, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| August 15, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| August 14, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| August 13, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| August 12, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| August 11, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| August 08, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0 |
| August 07, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| August 06, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| August 05, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| August 04, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| August 01, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| July 31, 2025 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| July 30, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| July 29, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| July 28, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| July 25, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| July 24, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| July 23, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| July 22, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| July 21, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| July 18, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| July 17, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 16, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| July 15, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| July 14, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| July 11, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 10, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0 |
| July 09, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| July 08, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0 |
| July 07, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| July 04, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| July 03, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |