118.15
+0.14(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| December 19, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| December 18, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| December 17, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| December 16, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
| December 15, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| December 12, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| December 11, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| December 10, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| December 09, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| December 08, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| December 05, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| December 04, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| December 03, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| December 02, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| December 01, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| November 28, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| November 27, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| November 26, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| November 25, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| November 24, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| November 21, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| November 20, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| November 19, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| November 18, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| November 17, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
| November 14, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| November 13, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| November 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| November 11, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
| November 10, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 0 |
| November 07, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| November 06, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| November 05, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| November 04, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| November 03, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| October 31, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
| October 30, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| October 29, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| October 28, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| October 27, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0 |
| October 24, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| October 23, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| October 22, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| October 21, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| October 20, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |
| October 17, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
| October 16, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| October 15, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| October 14, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| October 13, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0 |
| October 10, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| October 09, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| October 08, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| October 07, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| October 06, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| October 03, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0 |
| October 02, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| October 01, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| September 30, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |