94.46
+0.2495(+0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| September 03, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| September 02, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| September 01, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| August 29, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| August 28, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| August 27, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| August 26, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| August 22, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 21, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| August 20, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| August 19, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| August 18, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| August 15, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| August 14, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| August 13, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| August 12, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| August 11, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| August 08, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| August 07, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| August 06, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| August 05, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| August 04, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| August 01, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| July 31, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| July 30, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| July 29, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| July 28, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| July 25, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| July 24, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| July 23, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| July 22, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| July 21, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| July 18, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| July 17, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| July 16, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| July 15, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| July 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| July 11, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| July 10, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| July 09, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| July 08, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| July 07, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| July 04, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| July 03, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| July 02, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| July 01, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| June 30, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| June 27, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| June 26, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| June 25, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| June 24, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| June 23, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| June 20, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| June 19, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| June 18, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| June 17, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| June 16, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| June 13, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| June 12, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |