94.75
+0.1122(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| December 19, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| December 18, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| December 17, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| December 16, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| December 15, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| December 12, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| December 11, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| December 10, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| December 09, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| December 08, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| December 05, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| December 04, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| December 03, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| December 02, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| December 01, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| November 28, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| November 27, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| November 26, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| November 25, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| November 24, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| November 21, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| November 20, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| November 19, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| November 18, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| November 17, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| November 14, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| November 13, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| November 12, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| November 11, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| November 10, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| November 07, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| November 06, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| November 05, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| November 04, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| November 03, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| October 31, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| October 30, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| October 29, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| October 28, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| October 27, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| October 24, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| October 23, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| October 22, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| October 21, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
| October 20, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| October 17, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| October 16, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| October 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| October 14, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| October 13, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| October 10, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| October 09, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| October 08, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| October 07, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| October 06, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| October 03, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| October 02, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| October 01, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| September 30, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |