Vanguard Global Bond Index Fund Institutional Plus GBP Hedged Dist (0P000147LW.L) LSE

94.99

+0.1011(+0.11%)

Updated at October 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202595.1795.1795.1795.1795.170
October 15, 202594.9994.9994.9994.9994.990
October 14, 202594.8994.8994.8994.8994.890
October 13, 202594.6894.6894.6894.6894.680
October 10, 202594.6394.6394.6394.6394.630
October 09, 202594.3294.3294.3294.3294.320
October 08, 202594.3994.3994.3994.3994.390
October 07, 202594.3194.3194.3194.3194.310
October 06, 202594.2394.2394.2394.2394.230
October 03, 202594.3894.3894.3894.3894.380
October 02, 202594.4294.4294.4294.4294.420
October 01, 202594.3594.3594.3594.3594.350
September 30, 202594.2394.2394.2394.2394.230
September 29, 202595.0195.0195.0195.0195.010
September 26, 202594.7994.7994.7994.7994.790
September 25, 202594.7994.7994.7994.7994.790
September 24, 202594.994.994.994.994.90
September 23, 202594.9894.9894.9894.9894.980
September 22, 202594.8994.8994.8994.8994.890
September 19, 202594.9594.9594.9594.9594.950
September 18, 202595.0195.0195.0195.0195.010
September 17, 202595.1795.1795.1795.1795.170
September 16, 202595.295.295.295.295.20
September 15, 202595.1895.1895.1895.1895.180
September 12, 202595.0595.0595.0595.0595.050
September 11, 202595.1895.1895.1895.1895.180
September 10, 202595.0695.0695.0695.0695.060
September 09, 202594.9494.9494.9494.9494.940
September 08, 202595.0795.0795.0795.0795.070
September 05, 202594.8294.8294.8294.8294.820
September 04, 202594.4694.4694.4694.4694.460
September 03, 202594.2194.2194.2194.2194.210
September 02, 202593.9893.9893.9893.9893.980
September 01, 202594.294.294.294.294.20
August 29, 202594.2594.2594.2594.2594.250
August 28, 202594.3394.3394.3394.3394.330
August 27, 202594.2294.2294.2294.2294.220
August 26, 202594.1694.1694.1694.1694.160
August 22, 202594.1894.1894.1894.1894.180
August 21, 202593.993.993.993.993.90
August 20, 202594.0894.0894.0894.0894.080
August 19, 202594949494940
August 18, 202593.993.993.993.993.90
August 15, 202593.9593.9593.9593.9593.950
August 14, 202594.1594.1594.1594.1594.150
August 13, 202594.3394.3394.3394.3394.330
August 12, 202594.0394.0394.0394.0394.030
August 11, 202594.1394.1394.1394.1394.130
August 08, 202594.194.194.194.194.10
August 07, 202594.2794.2794.2794.2794.270
August 06, 202594.2794.2794.2794.2794.270
August 05, 202594.3294.3294.3294.3294.320
August 04, 202594.2694.2694.2694.2694.260
August 01, 202594.0994.0994.0994.0994.090
July 31, 202593.7193.7193.7193.7193.710
July 30, 202593.6493.6493.6493.6493.640
July 29, 202593.7693.7693.7693.7693.760
July 28, 202593.5293.5293.5293.5293.520
July 25, 202593.4893.4893.4893.4893.480
July 24, 202593.4193.4193.4193.4193.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved