Vanguard Global Bond Index Fund Institutional Plus GBP Hedged Dist (0P000147LW.L) LSE

94.38

+0.0137(+0.01%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202694.3894.3894.3894.3894.380
January 09, 202694.3694.3694.3694.3694.360
January 08, 202694.2494.2494.2494.2494.240
January 07, 202694.3394.3394.3394.3394.330
January 06, 202694.1894.1894.1894.1894.180
January 05, 202694.1494.1494.1494.1494.140
January 02, 202693.9993.9993.9993.9993.990
December 31, 202594.1394.1394.1394.1394.130
December 30, 202594.9894.9894.294.9894.980
December 29, 202595.0295.0294.2595.0295.020
December 24, 202594.8694.8694.8694.8694.860
December 23, 202594.7594.7594.7594.7594.750
December 22, 202594.6494.6494.6494.6494.640
December 19, 202594.6994.6994.6994.6994.690
December 18, 202594.8694.8694.8694.8694.860
December 17, 202594.7394.7394.7394.7394.730
December 16, 202594.7594.7594.7594.7594.750
December 15, 202594.6494.6494.6494.6494.640
December 12, 202594.5494.5494.5494.5494.540
December 11, 202594.7194.7194.7194.7194.710
December 10, 202594.6494.6494.6494.6494.640
December 09, 202594.5294.5294.5294.5294.520
December 08, 202594.5394.5394.5394.5394.530
December 05, 202594.7394.7394.7394.7394.730
December 04, 202594.8794.8794.8794.8794.870
December 03, 202594.9994.9994.9994.9994.990
December 02, 202594.8994.8994.8994.8994.890
December 01, 202594.8494.8494.8494.8494.840
November 28, 202595.1695.1695.1695.1695.160
November 27, 202595.2495.2495.2495.2495.240
November 26, 202595.2395.2395.2395.2395.230
November 25, 202595.1795.1795.1795.1795.170
November 24, 202594.9894.9894.9894.9894.980
November 21, 202594.8794.8794.8794.8794.870
November 20, 202594.7394.7394.7394.7394.730
November 19, 202594.6794.6794.6794.6794.670
November 18, 202594.7194.7194.7194.7194.710
November 17, 202594.6994.6994.6994.6994.690
November 14, 202594.6594.6594.6594.6594.650
November 13, 202594.8294.8294.8294.8294.820
November 12, 202595.0295.0295.0295.0295.020
November 11, 202594.8994.8994.8994.8994.890
November 10, 202594.8594.8594.8594.8594.850
November 07, 202594.8594.8594.8594.8594.850
November 06, 202594.994.994.994.994.90
November 05, 202594.7194.7194.7194.7194.710
November 04, 202594.9194.9194.9194.9194.910
November 03, 202594.8694.8694.8694.8694.860
October 31, 202594.9594.9594.9594.9594.950
October 30, 202594.9994.9994.9994.9994.990
October 29, 202595.0895.0895.0895.0895.080
October 28, 202595.3395.3395.3395.3395.330
October 27, 202595.2695.2695.2695.2695.260
October 24, 202595.1895.1895.1895.1895.180
October 23, 202595.2195.2195.2195.2195.210
October 22, 202595.3395.3395.3395.3395.330
October 21, 202595.3195.3195.3195.3195.310
October 20, 202595.1895.1895.1895.1895.180
October 17, 202595.1195.1195.1195.1195.110
October 16, 202595.1795.1795.1795.1795.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved