94.90
+0.1975(+0.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| November 05, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| November 04, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| November 03, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| October 31, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| October 30, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| October 29, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| October 28, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| October 27, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| October 24, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| October 23, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| October 22, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| October 21, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0 |
| October 20, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| October 17, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| October 16, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| October 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| October 14, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| October 13, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| October 10, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| October 09, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| October 08, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| October 07, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| October 06, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| October 03, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| October 02, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| October 01, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| September 30, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| September 29, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| September 26, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| September 25, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| September 24, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| September 23, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| September 22, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| September 19, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| September 18, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| September 17, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| September 16, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| September 15, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| September 12, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| September 11, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| September 10, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| September 09, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| September 08, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| September 05, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| September 04, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| September 03, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| September 02, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| September 01, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| August 29, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| August 28, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| August 27, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| August 26, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| August 22, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| August 21, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| August 20, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| August 19, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| August 18, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| August 15, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| August 14, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |