95.32
+0.0179(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| February 16, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| February 13, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| February 12, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| February 11, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| February 10, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| February 09, 2026 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| February 06, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| February 05, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| February 04, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| February 03, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| February 02, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| January 30, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| January 29, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| January 28, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| January 27, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| January 26, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| January 23, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| January 22, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| January 21, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| January 20, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| January 19, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
| January 16, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| January 15, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| January 14, 2026 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| January 13, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| January 12, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| January 09, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| January 08, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| January 07, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| January 06, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| January 05, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| January 02, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| December 31, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| December 30, 2025 | 94.98 | 94.98 | 94.2 | 94.98 | 94.98 | 0 |
| December 29, 2025 | 95.02 | 95.02 | 94.25 | 95.02 | 95.02 | 0 |
| December 24, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| December 23, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| December 22, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| December 19, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| December 18, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| December 17, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| December 16, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| December 15, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| December 12, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| December 11, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| December 10, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| December 09, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| December 08, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| December 05, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| December 04, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| December 03, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| December 02, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| December 01, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| November 28, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
| November 27, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| November 26, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| November 25, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| November 24, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| November 21, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |