93.95
-0.2049(-0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| August 13, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| August 12, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| August 11, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| August 08, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| August 07, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| August 06, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| August 05, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| August 04, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| August 01, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| July 31, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| July 30, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| July 29, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| July 28, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| July 25, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| July 24, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| July 23, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| July 22, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| July 21, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| July 18, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| July 17, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| July 16, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| July 15, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| July 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| July 11, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| July 10, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| July 09, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| July 08, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| July 07, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| July 04, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| July 03, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| July 02, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| July 01, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| June 30, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| June 27, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| June 26, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0 |
| June 25, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| June 24, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| June 23, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| June 20, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| June 19, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| June 18, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| June 17, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| June 16, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| June 13, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| June 12, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| June 11, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| June 10, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| June 09, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| June 06, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| June 05, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| June 04, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| June 03, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
| June 02, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| May 30, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| May 29, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| May 28, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| May 27, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| May 23, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| May 22, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |