Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Acc - 0P000147LZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	117.26	117.26	117.26	117.26	117.26
August 13, 2025	117.34	117.34	117.34	117.34	117.34
August 12, 2025	117.18	117.18	117.18	117.18	117.18
August 11, 2025	117.15	117.15	117.15	117.15	117.15
August 08, 2025	117.12	117.12	117.12	117.12	117.12
August 07, 2025	117.21	117.21	117.21	117.21	117.21
August 06, 2025	117.23	117.23	117.23	117.23	117.23
August 05, 2025	117.2	117.2	117.2	117.2	117.2
August 04, 2025	117.21	117.21	117.21	117.21	117.21
August 01, 2025	117.13	117.13	117.13	117.13	117.13
July 31, 2025	116.76	116.76	116.76	116.76	116.76
July 30, 2025	116.74	116.74	116.74	116.74	116.74
July 29, 2025	116.83	116.83	116.83	116.83	116.83
July 28, 2025	116.74	116.74	116.74	116.74	116.74
July 25, 2025	116.68	116.68	116.68	116.68	116.68
July 24, 2025	116.68	116.68	116.68	116.68	116.68
July 23, 2025	116.81	116.81	116.81	116.81	116.81
July 22, 2025	116.88	116.88	116.88	116.88	116.88
July 21, 2025	116.8	116.8	116.8	116.8	116.8
July 18, 2025	116.65	116.65	116.65	116.65	116.65
July 17, 2025	116.59	116.59	116.59	116.59	116.59
July 16, 2025	116.59	116.59	116.59	116.59	116.59
July 15, 2025	116.46	116.46	116.46	116.46	116.46
July 14, 2025	116.51	116.51	116.51	116.51	116.51
July 11, 2025	116.48	116.48	116.48	116.48	116.48
July 10, 2025	116.56	116.56	116.56	116.56	116.56
July 09, 2025	116.58	116.58	116.58	116.58	116.58
July 08, 2025	116.46	116.46	116.46	116.46	116.46
July 07, 2025	116.52	116.52	116.52	116.52	116.52
July 04, 2025	116.55	116.55	116.55	116.55	116.55
July 03, 2025	116.52	116.52	116.52	116.52	116.52
July 02, 2025	116.58	116.58	116.58	116.58	116.58
July 01, 2025	116.61	116.61	116.61	116.61	116.61
June 30, 2025	116.65	116.65	116.65	116.65	116.65
June 27, 2025	116.54	116.54	116.54	116.54	116.54
June 26, 2025	116.61	116.61	116.61	116.61	116.61
June 25, 2025	116.48	116.48	116.48	116.48	116.48
June 24, 2025	116.46	116.46	116.46	116.46	116.46
June 23, 2025	116.35	116.35	116.35	116.35	116.35
June 20, 2025	116.22	116.22	116.22	116.22	116.22
June 19, 2025	116.16	116.16	116.16	116.16	116.16
June 18, 2025	116.17	116.17	116.17	116.17	116.17
June 17, 2025	116.1	116.1	116.1	116.1	116.1
June 16, 2025	116.05	116.05	116.05	116.05	116.05
June 13, 2025	116.04	116.04	116.04	116.04	116.04
June 12, 2025	116.16	116.16	116.16	116.16	116.16
June 11, 2025	116.04	116.04	116.04	116.04	116.04
June 10, 2025	115.91	115.91	115.91	115.91	115.91
June 09, 2025	115.85	115.85	115.85	115.85	115.85
June 06, 2025	115.77	115.77	115.77	115.77	115.77
June 05, 2025	115.93	115.93	115.93	115.93	115.93
June 04, 2025	116.07	116.07	116.07	116.07	116.07
June 03, 2025	115.94	115.94	115.94	115.94	115.94
June 02, 2025	115.93	115.93	115.93	115.93	115.93
May 30, 2025	115.97	115.97	115.97	115.97	115.97
May 29, 2025	115.88	115.88	115.88	115.88	115.88
May 28, 2025	115.74	115.74	115.74	115.74	115.74
May 27, 2025	115.79	115.79	115.79	115.79	115.79
May 23, 2025	115.68	115.68	115.68	115.68	115.68
May 22, 2025	115.59	115.59	115.59	115.59	115.59

Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Acc (0P000147LZ.L) LSE