Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Acc (0P000147LZ.L) LSE

117.74

-0.106(-0.09%)

Updated at September 25 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025117.74117.74117.74117.74117.740
September 24, 2025117.85117.85117.85117.85117.850
September 23, 2025117.9117.9117.9117.9117.90
September 22, 2025117.87117.87117.87117.87117.870
September 19, 2025117.88117.88117.88117.88117.880
September 18, 2025117.88117.88117.88117.88117.880
September 17, 2025117.91117.91117.91117.91117.910
September 16, 2025117.95117.95117.95117.95117.950
September 15, 2025117.91117.91117.91117.91117.910
September 12, 2025117.83117.83117.83117.83117.830
September 11, 2025117.89117.89117.89117.89117.890
September 10, 2025117.88117.88117.88117.88117.880
September 09, 2025117.86117.86117.86117.86117.860
September 08, 2025117.96117.96117.96117.96117.960
September 05, 2025117.86117.86117.86117.86117.860
September 04, 2025117.69117.69117.69117.69117.690
September 03, 2025117.58117.58117.58117.58117.580
September 02, 2025117.49117.49117.49117.49117.490
September 01, 2025117.58117.58117.58117.58117.580
August 29, 2025117.57117.57117.57117.57117.570
August 28, 2025117.55117.55117.55117.55117.550
August 27, 2025117.55117.55117.55117.55117.550
August 26, 2025117.46117.46117.46117.46117.460
August 22, 2025117.41117.41117.41117.41117.410
August 21, 2025117.2117.2117.2117.2117.20
August 20, 2025117.32117.32117.32117.32117.320
August 19, 2025117.26117.26117.26117.26117.260
August 18, 2025117.21117.21117.21117.21117.210
August 15, 2025117.2117.2117.2117.2117.20
August 14, 2025117.26117.26117.26117.26117.260
August 13, 2025117.34117.34117.34117.34117.340
August 12, 2025117.18117.18117.18117.18117.180
August 11, 2025117.15117.15117.15117.15117.150
August 08, 2025117.12117.12117.12117.12117.120
August 07, 2025117.21117.21117.21117.21117.210
August 06, 2025117.23117.23117.23117.23117.230
August 05, 2025117.2117.2117.2117.2117.20
August 04, 2025117.21117.21117.21117.21117.210
August 01, 2025117.13117.13117.13117.13117.130
July 31, 2025116.76116.76116.76116.76116.760
July 30, 2025116.74116.74116.74116.74116.740
July 29, 2025116.83116.83116.83116.83116.830
July 28, 2025116.74116.74116.74116.74116.740
July 25, 2025116.68116.68116.68116.68116.680
July 24, 2025116.68116.68116.68116.68116.680
July 23, 2025116.81116.81116.81116.81116.810
July 22, 2025116.88116.88116.88116.88116.880
July 21, 2025116.8116.8116.8116.8116.80
July 18, 2025116.65116.65116.65116.65116.650
July 17, 2025116.59116.59116.59116.59116.590
July 16, 2025116.59116.59116.59116.59116.590
July 15, 2025116.46116.46116.46116.46116.460
July 14, 2025116.51116.51116.51116.51116.510
July 11, 2025116.48116.48116.48116.48116.480
July 10, 2025116.56116.56116.56116.56116.560
July 09, 2025116.58116.58116.58116.58116.580
July 08, 2025116.46116.46116.46116.46116.460
July 07, 2025116.52116.52116.52116.52116.520
July 04, 2025116.55116.55116.55116.55116.550
July 03, 2025116.52116.52116.52116.52116.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved