117.86
+0.166(+0.14%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
September 03, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
September 02, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
September 01, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
August 29, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
August 28, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
August 27, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
August 26, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
August 22, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
August 21, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
August 20, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
August 19, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
August 18, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
August 15, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
August 14, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
August 13, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
August 12, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
August 11, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
August 08, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
August 07, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
August 06, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0 |
August 05, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
August 04, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
August 01, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
July 31, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
July 30, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
July 29, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
July 28, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
July 25, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
July 24, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
July 23, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
July 22, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
July 21, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
July 18, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
July 17, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
July 16, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
July 15, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
July 14, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
July 11, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
July 10, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
July 09, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
July 08, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
July 07, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
July 04, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
July 03, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
July 02, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
July 01, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
June 30, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
June 27, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
June 26, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
June 25, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
June 24, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
June 23, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
June 20, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
June 19, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
June 18, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 0 |
June 17, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
June 16, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
June 13, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
June 12, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |