Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Acc (0P000147LZ.L) LSE
120.05
+0.106(+0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
120.05
+0.106(+0.09%)
Currency In GBp
If you invested 1000 GBp in Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Acc (0P000147LZ.L) 10 years ago, it would be worth 1,224.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,148.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.5 GBp. This corresponds to total returns of 22.42%, 14.9%, 3.55%, respectively, with annualized returns of 2.04%, 2.81%, 3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| April 02, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| April 01, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0 |
| March 31, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
| March 30, 2026 | 119 | 119 | 119 | 119 | 119 | 0 |
| March 27, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| March 26, 2026 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0 |
| March 25, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| March 24, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0 |
| March 23, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| March 20, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| March 19, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| March 18, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| March 17, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| March 16, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
| March 13, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0 |
| March 12, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| March 11, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| March 10, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| March 09, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| March 06, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| March 05, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0 |
| March 04, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| March 03, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 0 |
| March 02, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| February 27, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| February 26, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| February 25, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| February 24, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
| February 23, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| February 20, 2026 | -1 | -1 | 120.04 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 120.02 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 120.02 | -1 | -1 | 0 |
| February 17, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| February 16, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| February 13, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| February 12, 2026 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| February 11, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| February 10, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| February 09, 2026 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | 0 |
| February 06, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| February 05, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0 |
| February 04, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| February 03, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
| February 02, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |