Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Acc (0P000147LZ.L) LSE

119.73

-0.191(-0.16%)

Updated at April 21 04:30PM

Currency In GBp

0P000147LZ.L Historical Return

If you invested 1000 GBp in Vanguard Global Short-Term Bond Index Fund Institutional Plus GBP Hedged Acc (0P000147LZ.L) 10 years ago, it would be worth 1,223.19 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,147.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.94 GBp. This corresponds to total returns of 22.32%, 14.72%, 3.79%, respectively, with annualized returns of 2.04%, 2.78%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147LZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	119.15	119.15	119.15	119.15	119.15
April 02, 2026	119.24	119.24	119.24	119.24	119.24
April 01, 2026	119.22	119.22	119.22	119.22	119.22
March 31, 2026	119.11	119.11	119.11	119.11	119.11
March 30, 2026	119	119	119	119	119
March 27, 2026	118.77	118.77	118.77	118.77	118.77
March 26, 2026	118.73	118.73	118.73	118.73	118.73
March 25, 2026	119.03	119.03	119.03	119.03	119.03
March 24, 2026	118.84	118.84	118.84	118.84	118.84
March 23, 2026	119.09	119.09	119.09	119.09	119.09
March 20, 2026	118.81	118.81	118.81	118.81	118.81
March 19, 2026	119.14	119.14	119.14	119.14	119.14
March 18, 2026	119.29	119.29	119.29	119.29	119.29
March 17, 2026	119.48	119.48	119.48	119.48	119.48
March 16, 2026	119.39	119.39	119.39	119.39	119.39
March 13, 2026	119.23	119.23	119.23	119.23	119.23
March 12, 2026	119.28	119.28	119.28	119.28	119.28
March 11, 2026	119.49	119.49	119.49	119.49	119.49
March 10, 2026	119.74	119.74	119.74	119.74	119.74
March 09, 2026	119.64	119.64	119.64	119.64	119.64
March 06, 2026	119.67	119.67	119.67	119.67	119.67
March 05, 2026	119.77	119.77	119.77	119.77	119.77
March 04, 2026	119.97	119.97	119.97	119.97	119.97
March 03, 2026	119.93	119.93	119.93	119.93	119.93
March 02, 2026	120.11	120.11	120.11	120.11	120.11
February 27, 2026	120.34	120.34	120.34	120.34	120.34
February 26, 2026	120.22	120.22	120.22	120.22	120.22
February 25, 2026	120.14	120.14	120.14	120.14	120.14
February 24, 2026	120.15	120.15	120.15	120.15	120.15
February 23, 2026	120.17	120.17	120.17	120.17	120.17
February 20, 2026	-1	-1	120.04	-1	-1
February 19, 2026	-1	-1	120.02	-1	-1
February 18, 2026	-1	-1	120.02	-1	-1
February 17, 2026	120.05	120.05	120.05	120.05	120.05
February 16, 2026	120.05	120.05	120.05	120.05	120.05
February 13, 2026	120.02	120.02	120.02	120.02	120.02
February 12, 2026	119.9	119.9	119.9	119.9	119.9
February 11, 2026	119.76	119.76	119.76	119.76	119.76
February 10, 2026	119.82	119.82	119.82	119.82	119.82
February 09, 2026	119.73	119.73	119.73	119.73	119.73
February 06, 2026	119.67	119.67	119.67	119.67	119.67
February 05, 2026	119.69	119.69	119.69	119.69	119.69
February 04, 2026	119.51	119.51	119.51	119.51	119.51
February 03, 2026	119.48	119.48	119.48	119.48	119.48
February 02, 2026	119.48	119.48	119.48	119.48	119.48
January 30, 2026	119.51	119.51	119.51	119.51	119.51
January 29, 2026	119.47	119.47	119.47	119.47	119.47
January 28, 2026	119.4	119.4	119.4	119.4	119.4
January 27, 2026	119.37	119.37	119.37	119.37	119.37
January 26, 2026	119.34	119.34	119.34	119.34	119.34
January 23, 2026	119.26	119.26	119.26	119.26	119.26
January 22, 2026	119.25	119.25	119.25	119.25	119.25
January 21, 2026	119.26	119.26	119.26	119.26	119.26
January 20, 2026	119.22	119.22	119.22	119.22	119.22
January 19, 2026	119.24	119.24	119.24	119.24	119.24
January 16, 2026	119.2	119.2	119.2	119.2	119.2
January 15, 2026	119.28	119.28	119.28	119.28	119.28
January 14, 2026	119.33	119.33	119.33	119.33	119.33
January 13, 2026	119.27	119.27	119.27	119.27	119.27
January 12, 2026	119.23	119.23	119.23	119.23	119.23