117.74
-0.106(-0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| September 24, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| September 23, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| September 22, 2025 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0 |
| September 19, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 18, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 17, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 16, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| September 15, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0 |
| September 12, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| September 11, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0 |
| September 10, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 09, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| September 08, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| September 05, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| September 04, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| September 03, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| September 02, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| September 01, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| August 29, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| August 28, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| August 27, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| August 26, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| August 22, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| August 21, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| August 20, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| August 19, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| August 18, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| August 15, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| August 14, 2025 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| August 13, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| August 12, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| August 11, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| August 08, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| August 07, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| August 06, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0 |
| August 05, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| August 04, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| August 01, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| July 31, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| July 30, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| July 29, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| July 28, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 0 |
| July 25, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| July 24, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| July 23, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| July 22, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| July 21, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| July 18, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| July 17, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| July 16, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| July 15, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| July 14, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0 |
| July 11, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
| July 10, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| July 09, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| July 08, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| July 07, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| July 04, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
| July 03, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |