Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE

275.88

+2.369(+0.87%)

Updated at September 04 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025275.88275.88275.88275.88275.880
September 03, 2025273.51273.51273.51273.51273.510
September 02, 2025274.49274.49274.49274.49274.490
September 01, 2025273.78273.78273.78273.78273.780
August 29, 2025274.47274.47274.47274.47274.470
August 28, 2025275.29275.29275.29275.29275.290
August 27, 2025275.43275.43275.43275.43275.430
August 26, 2025274.14274.14274.14274.14274.140
August 22, 2025274.52274.52274.52274.52274.520
August 21, 2025269.52269.52269.52269.52269.520
August 20, 2025268.65268.65268.65268.65268.650
August 19, 2025268.83268.83268.83268.83268.830
August 18, 2025268.97268.97268.97268.97268.970
August 15, 2025267.7267.7267.7267.7267.70
August 14, 2025267.95267.95267.95267.95267.950
August 13, 2025270.16270.16270.16270.16270.160
August 12, 2025267.86267.86267.86267.86267.860
August 11, 2025264.64264.64264.64264.64264.640
August 08, 2025264.8264.8264.8264.8264.80
August 07, 2025265.13265.13265.13265.13265.130
August 06, 2025266.23266.23266.23266.23266.230
August 05, 2025266.75266.75266.75266.75266.750
August 04, 2025265.93265.93265.93265.93265.930
August 01, 2025263.49263.49263.49263.49263.490
July 31, 2025266.38266.38266.38266.38266.380
July 30, 2025267.31267.31267.31267.31267.310
July 29, 2025267.46267.46267.46267.46267.460
July 28, 2025267.29267.29267.29267.29267.290
July 25, 2025268.23268.23268.23268.23268.230
July 24, 2025265.86265.86265.86265.86265.860
July 23, 2025266.65266.65266.65266.65266.650
July 22, 2025264.85264.85264.85264.85264.850
July 21, 2025263.02263.02263.02263.02263.020
July 18, 2025264.36264.36264.36264.36264.360
July 17, 2025264.93264.93264.93264.93264.930
July 16, 2025262.53262.53262.53262.53262.530
July 15, 2025261.56261.56261.56261.56261.560
July 14, 2025264.1264.1264.1264.1264.10
July 11, 2025262.24262.24262.24262.24262.240
July 10, 2025263.32263.32263.32263.32263.320
July 09, 2025261.51261.51261.51261.51261.510
July 08, 2025260.62260.62260.62260.62260.620
July 07, 2025258.16258.16258.16258.16258.160
July 04, 2025260.45260.45260.45260.45260.450
July 03, 2025260.34260.34260.34260.34260.340
July 02, 2025259.74259.74259.74259.74259.740
July 01, 2025255.7255.7255.7255.7255.70
June 30, 2025254.22254.22254.22254.22254.220
June 27, 2025253.35253.35253.35253.35253.350
June 26, 2025252.26252.26252.26252.26252.260
June 25, 2025250.59250.59250.59250.59250.590
June 24, 2025252.38252.38252.38252.38252.380
June 23, 2025251.34251.34251.34251.34251.340
June 20, 2025250.58250.58250.58250.58250.580
June 19, 2025251.24251.24251.24251.24251.240
June 18, 2025251.79251.79251.79251.79251.790
June 17, 2025249.86249.86249.86249.86249.860
June 16, 2025250.51250.51250.51250.51250.510
June 13, 2025248.17248.17248.17248.17248.170
June 12, 2025251.43251.43251.43251.43251.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved