Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc - 0P000147M1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	267.95	267.95	267.95	267.95	267.95
August 13, 2025	270.16	270.16	270.16	270.16	270.16
August 12, 2025	267.86	267.86	267.86	267.86	267.86
August 11, 2025	264.64	264.64	264.64	264.64	264.64
August 08, 2025	264.8	264.8	264.8	264.8	264.8
August 07, 2025	265.13	265.13	265.13	265.13	265.13
August 06, 2025	266.23	266.23	266.23	266.23	266.23
August 05, 2025	266.75	266.75	266.75	266.75	266.75
August 04, 2025	265.93	265.93	265.93	265.93	265.93
August 01, 2025	263.49	263.49	263.49	263.49	263.49
July 31, 2025	266.38	266.38	266.38	266.38	266.38
July 30, 2025	267.31	267.31	267.31	267.31	267.31
July 29, 2025	267.46	267.46	267.46	267.46	267.46
July 28, 2025	267.29	267.29	267.29	267.29	267.29
July 25, 2025	268.23	268.23	268.23	268.23	268.23
July 24, 2025	265.86	265.86	265.86	265.86	265.86
July 23, 2025	266.65	266.65	266.65	266.65	266.65
July 22, 2025	264.85	264.85	264.85	264.85	264.85
July 21, 2025	263.02	263.02	263.02	263.02	263.02
July 18, 2025	264.36	264.36	264.36	264.36	264.36
July 17, 2025	264.93	264.93	264.93	264.93	264.93
July 16, 2025	262.53	262.53	262.53	262.53	262.53
July 15, 2025	261.56	261.56	261.56	261.56	261.56
July 14, 2025	264.1	264.1	264.1	264.1	264.1
July 11, 2025	262.24	262.24	262.24	262.24	262.24
July 10, 2025	263.32	263.32	263.32	263.32	263.32
July 09, 2025	261.51	261.51	261.51	261.51	261.51
July 08, 2025	260.62	260.62	260.62	260.62	260.62
July 07, 2025	258.16	258.16	258.16	258.16	258.16
July 04, 2025	260.45	260.45	260.45	260.45	260.45
July 03, 2025	260.34	260.34	260.34	260.34	260.34
July 02, 2025	259.74	259.74	259.74	259.74	259.74
July 01, 2025	255.7	255.7	255.7	255.7	255.7
June 30, 2025	254.22	254.22	254.22	254.22	254.22
June 27, 2025	253.35	253.35	253.35	253.35	253.35
June 26, 2025	252.26	252.26	252.26	252.26	252.26
June 25, 2025	250.59	250.59	250.59	250.59	250.59
June 24, 2025	252.38	252.38	252.38	252.38	252.38
June 23, 2025	251.34	251.34	251.34	251.34	251.34
June 20, 2025	250.58	250.58	250.58	250.58	250.58
June 19, 2025	251.24	251.24	251.24	251.24	251.24
June 18, 2025	251.79	251.79	251.79	251.79	251.79
June 17, 2025	249.86	249.86	249.86	249.86	249.86
June 16, 2025	250.51	250.51	250.51	250.51	250.51
June 13, 2025	248.17	248.17	248.17	248.17	248.17
June 12, 2025	251.43	251.43	251.43	251.43	251.43
June 11, 2025	252.44	252.44	252.44	252.44	252.44
June 10, 2025	252.91	252.91	252.91	252.91	252.91
June 09, 2025	251.44	251.44	251.44	251.44	251.44
June 06, 2025	250.67	250.67	250.67	250.67	250.67
June 05, 2025	248.03	248.03	248.03	248.03	248.03
June 04, 2025	248.33	248.33	248.33	248.33	248.33
June 03, 2025	248.49	248.49	248.49	248.49	248.49
June 02, 2025	246.18	246.18	246.18	246.18	246.18
May 30, 2025	246.72	246.72	246.72	246.72	246.72
May 29, 2025	247.2	247.2	247.2	247.2	247.2
May 28, 2025	246.54	246.54	246.54	246.54	246.54
May 27, 2025	247.42	247.42	247.42	247.42	247.42
May 23, 2025	243.74	243.74	243.74	243.74	243.74
May 22, 2025	244.66	244.66	244.66	244.66	244.66

Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE