279.38
-0.288(-0.10%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 279.38 | 279.38 | 279.38 | 279.38 | 279.38 | 0 |
September 24, 2025 | 279.67 | 279.67 | 279.67 | 279.67 | 279.67 | 0 |
September 23, 2025 | 280.54 | 280.54 | 280.54 | 280.54 | 280.54 | 0 |
September 22, 2025 | 281.18 | 281.18 | 281.18 | 281.18 | 281.18 | 0 |
September 19, 2025 | 280.79 | 280.79 | 280.79 | 280.79 | 280.79 | 0 |
September 18, 2025 | 280.76 | 280.76 | 280.76 | 280.76 | 280.76 | 0 |
September 17, 2025 | 275.87 | 275.87 | 275.87 | 275.87 | 275.87 | 0 |
September 16, 2025 | 276.26 | 276.26 | 276.26 | 276.26 | 276.26 | 0 |
September 15, 2025 | 277.4 | 277.4 | 277.4 | 277.4 | 277.4 | 0 |
September 12, 2025 | 277.36 | 277.36 | 277.36 | 277.36 | 277.36 | 0 |
September 11, 2025 | 278.98 | 278.98 | 278.98 | 278.98 | 278.98 | 0 |
September 10, 2025 | 275.68 | 275.68 | 275.68 | 275.68 | 275.68 | 0 |
September 09, 2025 | 275.92 | 275.92 | 275.92 | 275.92 | 275.92 | 0 |
September 08, 2025 | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | 0 |
September 05, 2025 | 276.46 | 276.46 | 276.46 | 276.46 | 276.46 | 0 |
September 04, 2025 | 275.88 | 275.88 | 275.88 | 275.88 | 275.88 | 0 |
September 03, 2025 | 273.51 | 273.51 | 273.51 | 273.51 | 273.51 | 0 |
September 02, 2025 | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | 0 |
September 01, 2025 | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 0 |
August 29, 2025 | 274.47 | 274.47 | 274.47 | 274.47 | 274.47 | 0 |
August 28, 2025 | 275.29 | 275.29 | 275.29 | 275.29 | 275.29 | 0 |
August 27, 2025 | 275.43 | 275.43 | 275.43 | 275.43 | 275.43 | 0 |
August 26, 2025 | 274.14 | 274.14 | 274.14 | 274.14 | 274.14 | 0 |
August 22, 2025 | 274.52 | 274.52 | 274.52 | 274.52 | 274.52 | 0 |
August 21, 2025 | 269.52 | 269.52 | 269.52 | 269.52 | 269.52 | 0 |
August 20, 2025 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | 0 |
August 19, 2025 | 268.83 | 268.83 | 268.83 | 268.83 | 268.83 | 0 |
August 18, 2025 | 268.97 | 268.97 | 268.97 | 268.97 | 268.97 | 0 |
August 15, 2025 | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | 0 |
August 14, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 0 |
August 13, 2025 | 270.16 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
August 12, 2025 | 267.86 | 267.86 | 267.86 | 267.86 | 267.86 | 0 |
August 11, 2025 | 264.64 | 264.64 | 264.64 | 264.64 | 264.64 | 0 |
August 08, 2025 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 0 |
August 07, 2025 | 265.13 | 265.13 | 265.13 | 265.13 | 265.13 | 0 |
August 06, 2025 | 266.23 | 266.23 | 266.23 | 266.23 | 266.23 | 0 |
August 05, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | 0 |
August 04, 2025 | 265.93 | 265.93 | 265.93 | 265.93 | 265.93 | 0 |
August 01, 2025 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | 0 |
July 31, 2025 | 266.38 | 266.38 | 266.38 | 266.38 | 266.38 | 0 |
July 30, 2025 | 267.31 | 267.31 | 267.31 | 267.31 | 267.31 | 0 |
July 29, 2025 | 267.46 | 267.46 | 267.46 | 267.46 | 267.46 | 0 |
July 28, 2025 | 267.29 | 267.29 | 267.29 | 267.29 | 267.29 | 0 |
July 25, 2025 | 268.23 | 268.23 | 268.23 | 268.23 | 268.23 | 0 |
July 24, 2025 | 265.86 | 265.86 | 265.86 | 265.86 | 265.86 | 0 |
July 23, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 0 |
July 22, 2025 | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | 0 |
July 21, 2025 | 263.02 | 263.02 | 263.02 | 263.02 | 263.02 | 0 |
July 18, 2025 | 264.36 | 264.36 | 264.36 | 264.36 | 264.36 | 0 |
July 17, 2025 | 264.93 | 264.93 | 264.93 | 264.93 | 264.93 | 0 |
July 16, 2025 | 262.53 | 262.53 | 262.53 | 262.53 | 262.53 | 0 |
July 15, 2025 | 261.56 | 261.56 | 261.56 | 261.56 | 261.56 | 0 |
July 14, 2025 | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | 0 |
July 11, 2025 | 262.24 | 262.24 | 262.24 | 262.24 | 262.24 | 0 |
July 10, 2025 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 0 |
July 09, 2025 | 261.51 | 261.51 | 261.51 | 261.51 | 261.51 | 0 |
July 08, 2025 | 260.62 | 260.62 | 260.62 | 260.62 | 260.62 | 0 |
July 07, 2025 | 258.16 | 258.16 | 258.16 | 258.16 | 258.16 | 0 |
July 04, 2025 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | 0 |
July 03, 2025 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | 0 |