Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc - 0P000147M1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	311.69	311.69	311.69	311.69	311.69
February 16, 2026	309.54	309.54	309.54	309.54	309.54
February 13, 2026	309.85	309.85	309.85	309.85	309.85
February 12, 2026	308.11	308.11	308.11	308.11	308.11
February 11, 2026	311.69	311.69	311.69	311.69	311.69
February 10, 2026	311.24	311.24	311.24	311.24	311.24
February 09, 2026	309.9	309.9	309.9	309.9	309.9
February 06, 2026	307.88	307.88	307.88	307.88	307.88
February 05, 2026	303.08	303.08	303.08	303.08	303.08
February 04, 2026	303.58	303.58	303.58	303.58	303.58
February 03, 2026	302.84	302.84	302.84	302.84	302.84
February 02, 2026	302.19	302.19	302.19	302.19	302.19
January 30, 2026	299.46	299.46	299.46	299.46	299.46
January 29, 2026	302.14	302.14	302.14	302.14	302.14
January 28, 2026	302.09	302.09	302.09	302.09	302.09
January 27, 2026	303.87	303.87	303.87	303.87	303.87
January 26, 2026	303.91	303.91	303.91	303.91	303.91
January 23, 2026	306.37	306.37	306.37	306.37	306.37
January 22, 2026	310.22	310.22	310.22	310.22	310.22
January 21, 2026	308.6	308.6	308.6	308.6	308.6
January 20, 2026	304.16	304.16	304.16	304.16	304.16
January 19, 2026	307.43	307.43	307.43	307.43	307.43
January 16, 2026	308.54	308.54	308.54	308.54	308.54
January 15, 2026	308.42	308.42	308.42	308.42	308.42
January 14, 2026	304.32	304.32	304.32	304.32	304.32
January 13, 2026	303.18	303.18	303.18	303.18	303.18
January 12, 2026	302.38	302.38	302.38	302.38	302.38
January 09, 2026	302.69	302.69	302.69	302.69	302.69
January 08, 2026	300.1	300.1	300.1	300.1	300.1
January 07, 2026	298.13	298.13	298.13	298.13	298.13
January 06, 2026	298.39	298.39	298.39	298.39	298.39
January 05, 2026	294.51	294.51	294.51	294.51	294.51
January 02, 2026	290.84	290.84	290.84	290.84	290.84
December 31, 2025	289.17	289.17	289.17	289.17	289.17
December 30, 2025	290.77	290.77	290.77	290.77	290.77
December 29, 2025	291.14	291.14	291.14	291.14	291.14
December 24, 2025	292.38	292.38	292.38	292.38	292.38
December 23, 2025	292.28	292.28	292.28	292.28	292.28
December 22, 2025	293.17	293.17	293.17	293.17	293.17
December 19, 2025	292.2	292.2	292.2	292.2	292.2
December 18, 2025	289.8	289.8	289.8	289.8	289.8
December 17, 2025	288.3	288.3	288.3	288.3	288.3
December 16, 2025	289.27	289.27	289.27	289.27	289.27
December 15, 2025	291.17	291.17	291.17	291.17	291.17
December 12, 2025	292.68	292.68	292.68	292.68	292.68
December 11, 2025	293.15	293.15	293.15	293.15	293.15
December 10, 2025	292.79	292.79	292.79	292.79	292.79
December 09, 2025	290.22	290.22	290.22	290.22	290.22
December 08, 2025	290.01	290.01	290.01	290.01	290.01
December 05, 2025	289.94	289.94	289.94	289.94	289.94
December 04, 2025	289.75	289.75	289.75	289.75	289.75
December 03, 2025	288.84	288.84	288.84	288.84	288.84
December 02, 2025	288.91	288.91	288.91	288.91	288.91
December 01, 2025	288.86	288.86	288.86	288.86	288.86
November 28, 2025	290.87	290.87	290.87	290.87	290.87
November 27, 2025	289.15	289.15	289.15	289.15	289.15
November 26, 2025	288.8	288.8	288.8	288.8	288.8
November 25, 2025	287.11	287.11	287.11	287.11	287.11
November 24, 2025	284.24	284.24	284.24	284.24	284.24
November 21, 2025	280.76	280.76	280.76	280.76	280.76

Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE