Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc - 0P000147M1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 06, 2025	283.86	283.86	283.86	283.86	283.86
November 05, 2025	287.59	287.59	287.59	287.59	287.59
November 04, 2025	286	286	286	286	286
November 03, 2025	287.44	287.44	287.44	287.44	287.44
October 31, 2025	288.34	288.34	288.34	288.34	288.34
October 30, 2025	287.55	287.55	287.55	287.55	287.55
October 29, 2025	287.69	287.69	287.69	287.69	287.69
October 28, 2025	288.67	288.67	288.67	288.67	288.67
October 27, 2025	289.5	289.5	289.5	289.5	289.5
October 24, 2025	288.88	288.88	288.88	288.88	288.88
October 23, 2025	286.43	286.43	286.43	286.43	286.43
October 22, 2025	282.78	282.78	282.78	282.78	282.78
October 21, 2025	284.28	284.28	284.28	284.28	284.28
October 20, 2025	284.1	284.1	284.1	284.1	284.1
October 17, 2025	280.92	280.92	280.92	280.92	280.92
October 16, 2025	281.61	281.61	281.61	281.61	281.61
October 15, 2025	285.25	285.25	285.25	285.25	285.25
October 14, 2025	284.57	284.57	284.57	284.57	284.57
October 13, 2025	282.53	282.53	282.53	282.53	282.53
October 10, 2025	279	279	279	279	279
October 09, 2025	285.16	285.16	285.16	285.16	285.16
October 08, 2025	284.77	284.77	284.77	284.77	284.77
October 07, 2025	282.9	282.9	282.9	282.9	282.9
October 06, 2025	284.44	284.44	284.44	284.44	284.44
October 03, 2025	283.9	283.9	283.9	283.9	283.9
October 02, 2025	283.22	283.22	283.22	283.22	283.22
October 01, 2025	280.72	280.72	280.72	280.72	280.72
September 30, 2025	280.91	280.91	280.91	280.91	280.91
September 29, 2025	280.79	280.79	280.79	280.79	280.79
September 26, 2025	280.48	280.48	280.48	280.48	280.48
September 25, 2025	279.38	279.38	279.38	279.38	279.38
September 24, 2025	279.67	279.67	279.67	279.67	279.67
September 23, 2025	280.54	280.54	280.54	280.54	280.54
September 22, 2025	281.18	281.18	281.18	281.18	281.18
September 19, 2025	280.79	280.79	280.79	280.79	280.79
September 18, 2025	280.76	280.76	280.76	280.76	280.76
September 17, 2025	275.87	275.87	275.87	275.87	275.87
September 16, 2025	276.26	276.26	276.26	276.26	276.26
September 15, 2025	277.4	277.4	277.4	277.4	277.4
September 12, 2025	277.36	277.36	277.36	277.36	277.36
September 11, 2025	278.98	278.98	278.98	278.98	278.98
September 10, 2025	275.68	275.68	275.68	275.68	275.68
September 09, 2025	275.92	275.92	275.92	275.92	275.92
September 08, 2025	277.2	277.2	277.2	277.2	277.2
September 05, 2025	276.46	276.46	276.46	276.46	276.46
September 04, 2025	275.88	275.88	275.88	275.88	275.88
September 03, 2025	273.51	273.51	273.51	273.51	273.51
September 02, 2025	274.49	274.49	274.49	274.49	274.49
September 01, 2025	273.78	273.78	273.78	273.78	273.78
August 29, 2025	274.47	274.47	274.47	274.47	274.47
August 28, 2025	275.29	275.29	275.29	275.29	275.29
August 27, 2025	275.43	275.43	275.43	275.43	275.43
August 26, 2025	274.14	274.14	274.14	274.14	274.14
August 22, 2025	274.52	274.52	274.52	274.52	274.52
August 21, 2025	269.52	269.52	269.52	269.52	269.52
August 20, 2025	268.65	268.65	268.65	268.65	268.65
August 19, 2025	268.83	268.83	268.83	268.83	268.83
August 18, 2025	268.97	268.97	268.97	268.97	268.97
August 15, 2025	267.7	267.7	267.7	267.7	267.7
August 14, 2025	267.95	267.95	267.95	267.95	267.95

Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE