267.70
-0.249(-0.09%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | 0 |
August 14, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 0 |
August 13, 2025 | 270.16 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
August 12, 2025 | 267.86 | 267.86 | 267.86 | 267.86 | 267.86 | 0 |
August 11, 2025 | 264.64 | 264.64 | 264.64 | 264.64 | 264.64 | 0 |
August 08, 2025 | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | 0 |
August 07, 2025 | 265.13 | 265.13 | 265.13 | 265.13 | 265.13 | 0 |
August 06, 2025 | 266.23 | 266.23 | 266.23 | 266.23 | 266.23 | 0 |
August 05, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | 0 |
August 04, 2025 | 265.93 | 265.93 | 265.93 | 265.93 | 265.93 | 0 |
August 01, 2025 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | 0 |
July 31, 2025 | 266.38 | 266.38 | 266.38 | 266.38 | 266.38 | 0 |
July 30, 2025 | 267.31 | 267.31 | 267.31 | 267.31 | 267.31 | 0 |
July 29, 2025 | 267.46 | 267.46 | 267.46 | 267.46 | 267.46 | 0 |
July 28, 2025 | 267.29 | 267.29 | 267.29 | 267.29 | 267.29 | 0 |
July 25, 2025 | 268.23 | 268.23 | 268.23 | 268.23 | 268.23 | 0 |
July 24, 2025 | 265.86 | 265.86 | 265.86 | 265.86 | 265.86 | 0 |
July 23, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 0 |
July 22, 2025 | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | 0 |
July 21, 2025 | 263.02 | 263.02 | 263.02 | 263.02 | 263.02 | 0 |
July 18, 2025 | 264.36 | 264.36 | 264.36 | 264.36 | 264.36 | 0 |
July 17, 2025 | 264.93 | 264.93 | 264.93 | 264.93 | 264.93 | 0 |
July 16, 2025 | 262.53 | 262.53 | 262.53 | 262.53 | 262.53 | 0 |
July 15, 2025 | 261.56 | 261.56 | 261.56 | 261.56 | 261.56 | 0 |
July 14, 2025 | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | 0 |
July 11, 2025 | 262.24 | 262.24 | 262.24 | 262.24 | 262.24 | 0 |
July 10, 2025 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 0 |
July 09, 2025 | 261.51 | 261.51 | 261.51 | 261.51 | 261.51 | 0 |
July 08, 2025 | 260.62 | 260.62 | 260.62 | 260.62 | 260.62 | 0 |
July 07, 2025 | 258.16 | 258.16 | 258.16 | 258.16 | 258.16 | 0 |
July 04, 2025 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | 0 |
July 03, 2025 | 260.34 | 260.34 | 260.34 | 260.34 | 260.34 | 0 |
July 02, 2025 | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | 0 |
July 01, 2025 | 255.7 | 255.7 | 255.7 | 255.7 | 255.7 | 0 |
June 30, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0 |
June 27, 2025 | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | 0 |
June 26, 2025 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | 0 |
June 25, 2025 | 250.59 | 250.59 | 250.59 | 250.59 | 250.59 | 0 |
June 24, 2025 | 252.38 | 252.38 | 252.38 | 252.38 | 252.38 | 0 |
June 23, 2025 | 251.34 | 251.34 | 251.34 | 251.34 | 251.34 | 0 |
June 20, 2025 | 250.58 | 250.58 | 250.58 | 250.58 | 250.58 | 0 |
June 19, 2025 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | 0 |
June 18, 2025 | 251.79 | 251.79 | 251.79 | 251.79 | 251.79 | 0 |
June 17, 2025 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | 0 |
June 16, 2025 | 250.51 | 250.51 | 250.51 | 250.51 | 250.51 | 0 |
June 13, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | 0 |
June 12, 2025 | 251.43 | 251.43 | 251.43 | 251.43 | 251.43 | 0 |
June 11, 2025 | 252.44 | 252.44 | 252.44 | 252.44 | 252.44 | 0 |
June 10, 2025 | 252.91 | 252.91 | 252.91 | 252.91 | 252.91 | 0 |
June 09, 2025 | 251.44 | 251.44 | 251.44 | 251.44 | 251.44 | 0 |
June 06, 2025 | 250.67 | 250.67 | 250.67 | 250.67 | 250.67 | 0 |
June 05, 2025 | 248.03 | 248.03 | 248.03 | 248.03 | 248.03 | 0 |
June 04, 2025 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | 0 |
June 03, 2025 | 248.49 | 248.49 | 248.49 | 248.49 | 248.49 | 0 |
June 02, 2025 | 246.18 | 246.18 | 246.18 | 246.18 | 246.18 | 0 |
May 30, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | 0 |
May 29, 2025 | 247.2 | 247.2 | 247.2 | 247.2 | 247.2 | 0 |
May 28, 2025 | 246.54 | 246.54 | 246.54 | 246.54 | 246.54 | 0 |
May 27, 2025 | 247.42 | 247.42 | 247.42 | 247.42 | 247.42 | 0 |
May 23, 2025 | 243.74 | 243.74 | 243.74 | 243.74 | 243.74 | 0 |