Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE

317.92

-0.776(-0.24%)

Updated at April 21 04:30PM

Currency In GBp

0P000147M1.L Historical Return

If you invested 1000 GBp in Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) 10 years ago, it would be worth 2,900.18 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,441.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,375.2 GBp. This corresponds to total returns of 190.02%, 44.18%, 37.52%, respectively, with annualized returns of 11.24%, 7.59%, 37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147M1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026303.92303.92303.92303.92303.920
April 02, 2026302.32302.32302.32302.32302.320
April 01, 2026301.1301.1301.1301.1301.10
March 31, 2026298.92298.92298.92298.92298.920
March 30, 2026292.16292.16292.16292.16292.160
March 27, 20262932932932932930
March 26, 2026295.53295.53295.53295.53295.530
March 25, 2026298.96298.96298.96298.96298.960
March 24, 2026294.85294.85294.85294.85294.850
March 23, 2026293.02293.02293.02293.02293.020
March 20, 20262922922922922920
March 19, 2026295.86295.86295.86295.86295.860
March 18, 2026299.29299.29299.29299.29299.290
March 17, 2026300.63300.63300.63300.63300.630
March 16, 2026298.99298.99298.99298.99298.990
March 13, 2026298.65298.65298.65298.65298.650
March 12, 2026298.07298.07298.07298.07298.070
March 11, 2026302.83302.83302.83302.83302.830
March 10, 2026302.47302.47302.47302.47302.470
March 09, 2026302.14302.14302.14302.14302.140
March 06, 2026304.31304.31304.31304.31304.310
March 05, 2026309.73309.73309.73309.73309.730
March 04, 2026311.82311.82311.82311.82311.820
March 03, 2026312.41312.41312.41312.41312.410
March 02, 2026318.34318.34318.34318.34318.340
February 27, 2026317.61317.61317.61317.61317.610
February 26, 2026317.13317.13317.13317.13317.130
February 25, 2026314.59314.59314.59314.59314.590
February 24, 2026313.92313.92313.92313.92313.920
February 23, 2026312.27312.27312.27312.27312.270
February 20, 2026-1-1315.62-1-10
February 19, 2026-1-1315.62-1-10
February 18, 2026-1-1313.37-1-10
February 17, 2026311.69311.69311.69311.69311.690
February 16, 2026309.54309.54309.54309.54309.540
February 13, 2026309.85309.85309.85309.85309.850
February 12, 2026308.11308.11308.11308.11308.110
February 11, 2026311.69311.69311.69311.69311.690
February 10, 2026311.24311.24311.24311.24311.240
February 09, 2026309.9309.9309.9309.9309.90
February 06, 2026307.88307.88307.88307.88307.880
February 05, 2026303.08303.08303.08303.08303.080
February 04, 2026303.58303.58303.58303.58303.580
February 03, 2026302.84302.84302.84302.84302.840
February 02, 2026302.19302.19302.19302.19302.190
January 30, 2026299.46299.46299.46299.46299.460
January 29, 2026302.14302.14302.14302.14302.140
January 28, 2026302.09302.09302.09302.09302.090
January 27, 2026303.87303.87303.87303.87303.870
January 26, 2026303.91303.91303.91303.91303.910
January 23, 2026306.37306.37306.37306.37306.370
January 22, 2026310.22310.22310.22310.22310.220
January 21, 2026308.6308.6308.6308.6308.60
January 20, 2026304.16304.16304.16304.16304.160
January 19, 2026307.43307.43307.43307.43307.430
January 16, 2026308.54308.54308.54308.54308.540
January 15, 2026308.42308.42308.42308.42308.420
January 14, 2026304.32304.32304.32304.32304.320
January 13, 2026303.18303.18303.18303.18303.180
January 12, 2026302.38302.38302.38302.38302.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved