Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE

303.18

+0.801(+0.26%)

Updated at January 13 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026302.38302.38302.38302.38302.380
January 09, 2026302.69302.69302.69302.69302.690
January 08, 2026300.1300.1300.1300.1300.10
January 07, 2026298.13298.13298.13298.13298.130
January 06, 2026298.39298.39298.39298.39298.390
January 05, 2026294.51294.51294.51294.51294.510
January 02, 2026290.84290.84290.84290.84290.840
December 31, 2025289.17289.17289.17289.17289.170
December 30, 2025290.77290.77290.77290.77290.770
December 29, 2025291.14291.14291.14291.14291.140
December 24, 2025292.38292.38292.38292.38292.380
December 23, 2025292.28292.28292.28292.28292.280
December 22, 2025293.17293.17293.17293.17293.170
December 19, 2025292.2292.2292.2292.2292.20
December 18, 2025289.8289.8289.8289.8289.80
December 17, 2025288.3288.3288.3288.3288.30
December 16, 2025289.27289.27289.27289.27289.270
December 15, 2025291.17291.17291.17291.17291.170
December 12, 2025292.68292.68292.68292.68292.680
December 11, 2025293.15293.15293.15293.15293.150
December 10, 2025292.79292.79292.79292.79292.790
December 09, 2025290.22290.22290.22290.22290.220
December 08, 2025290.01290.01290.01290.01290.010
December 05, 2025289.94289.94289.94289.94289.940
December 04, 2025289.75289.75289.75289.75289.750
December 03, 2025288.84288.84288.84288.84288.840
December 02, 2025288.91288.91288.91288.91288.910
December 01, 2025288.86288.86288.86288.86288.860
November 28, 2025290.87290.87290.87290.87290.870
November 27, 2025289.15289.15289.15289.15289.150
November 26, 2025288.8288.8288.8288.8288.80
November 25, 2025287.11287.11287.11287.11287.110
November 24, 2025284.24284.24284.24284.24284.240
November 21, 2025280.76280.76280.76280.76280.760
November 20, 2025276.59276.59276.59276.59276.590
November 19, 2025279.98279.98279.98279.98279.980
November 18, 2025278.56278.56278.56278.56278.560
November 17, 2025279.39279.39279.39279.39279.390
November 14, 2025283.96283.96283.96283.96283.960
November 13, 2025283.94283.94283.94283.94283.940
November 12, 2025289.32289.32289.32289.32289.320
November 11, 2025287.66287.66287.66287.66287.660
November 10, 2025287.45287.45287.45287.45287.450
November 07, 2025284.52284.52284.52284.52284.520
November 06, 2025283.86283.86283.86283.86283.860
November 05, 2025287.59287.59287.59287.59287.590
November 04, 20252862862862862860
November 03, 2025287.44287.44287.44287.44287.440
October 31, 2025288.34288.34288.34288.34288.340
October 30, 2025287.55287.55287.55287.55287.550
October 29, 2025287.69287.69287.69287.69287.690
October 28, 2025288.67288.67288.67288.67288.670
October 27, 2025289.5289.5289.5289.5289.50
October 24, 2025288.88288.88288.88288.88288.880
October 23, 2025286.43286.43286.43286.43286.430
October 22, 2025282.78282.78282.78282.78282.780
October 21, 2025284.28284.28284.28284.28284.280
October 20, 2025284.1284.1284.1284.1284.10
October 17, 2025280.92280.92280.92280.92280.920
October 16, 2025281.61281.61281.61281.61281.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved