Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE

322.71

-0.641(-0.20%)

Updated at May 11 04:30PM

Currency In GBp

0P000147M1.L Historical Return

If you invested 1000 GBp in Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) 10 years ago, it would be worth 2,972.34 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,530.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.67 GBp. This corresponds to total returns of 197.23%, 53.04%, 29.07%, respectively, with annualized returns of 11.5%, 8.88%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147M1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	303.92	303.92	303.92	303.92	303.92
April 02, 2026	302.32	302.32	302.32	302.32	302.32
April 01, 2026	301.1	301.1	301.1	301.1	301.1
March 31, 2026	298.92	298.92	298.92	298.92	298.92
March 30, 2026	292.16	292.16	292.16	292.16	292.16
March 27, 2026	293	293	293	293	293
March 26, 2026	295.53	295.53	295.53	295.53	295.53
March 25, 2026	298.96	298.96	298.96	298.96	298.96
March 24, 2026	294.85	294.85	294.85	294.85	294.85
March 23, 2026	293.02	293.02	293.02	293.02	293.02
March 20, 2026	292	292	292	292	292
March 19, 2026	295.86	295.86	295.86	295.86	295.86
March 18, 2026	299.29	299.29	299.29	299.29	299.29
March 17, 2026	300.63	300.63	300.63	300.63	300.63
March 16, 2026	298.99	298.99	298.99	298.99	298.99
March 13, 2026	298.65	298.65	298.65	298.65	298.65
March 12, 2026	298.07	298.07	298.07	298.07	298.07
March 11, 2026	302.83	302.83	302.83	302.83	302.83
March 10, 2026	302.47	302.47	302.47	302.47	302.47
March 09, 2026	302.14	302.14	302.14	302.14	302.14
March 06, 2026	304.31	304.31	304.31	304.31	304.31
March 05, 2026	309.73	309.73	309.73	309.73	309.73
March 04, 2026	311.82	311.82	311.82	311.82	311.82
March 03, 2026	312.41	312.41	312.41	312.41	312.41
March 02, 2026	318.34	318.34	318.34	318.34	318.34
February 27, 2026	317.61	317.61	317.61	317.61	317.61
February 26, 2026	317.13	317.13	317.13	317.13	317.13
February 25, 2026	314.59	314.59	314.59	314.59	314.59
February 24, 2026	313.92	313.92	313.92	313.92	313.92
February 23, 2026	312.27	312.27	312.27	312.27	312.27
February 20, 2026	-1	-1	315.62	-1	-1
February 19, 2026	-1	-1	315.62	-1	-1
February 18, 2026	-1	-1	313.37	-1	-1
February 17, 2026	311.69	311.69	311.69	311.69	311.69
February 16, 2026	309.54	309.54	309.54	309.54	309.54
February 13, 2026	309.85	309.85	309.85	309.85	309.85
February 12, 2026	308.11	308.11	308.11	308.11	308.11
February 11, 2026	311.69	311.69	311.69	311.69	311.69
February 10, 2026	311.24	311.24	311.24	311.24	311.24
February 09, 2026	309.9	309.9	309.9	309.9	309.9
February 06, 2026	307.88	307.88	307.88	307.88	307.88
February 05, 2026	303.08	303.08	303.08	303.08	303.08
February 04, 2026	303.58	303.58	303.58	303.58	303.58
February 03, 2026	302.84	302.84	302.84	302.84	302.84
February 02, 2026	302.19	302.19	302.19	302.19	302.19
January 30, 2026	299.46	299.46	299.46	299.46	299.46
January 29, 2026	302.14	302.14	302.14	302.14	302.14
January 28, 2026	302.09	302.09	302.09	302.09	302.09
January 27, 2026	303.87	303.87	303.87	303.87	303.87
January 26, 2026	303.91	303.91	303.91	303.91	303.91
January 23, 2026	306.37	306.37	306.37	306.37	306.37
January 22, 2026	310.22	310.22	310.22	310.22	310.22
January 21, 2026	308.6	308.6	308.6	308.6	308.6
January 20, 2026	304.16	304.16	304.16	304.16	304.16
January 19, 2026	307.43	307.43	307.43	307.43	307.43
January 16, 2026	308.54	308.54	308.54	308.54	308.54
January 15, 2026	308.42	308.42	308.42	308.42	308.42
January 14, 2026	304.32	304.32	304.32	304.32	304.32
January 13, 2026	303.18	303.18	303.18	303.18	303.18