Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc - 0P000147M1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	288.86	288.86	288.86	288.86	288.86
November 28, 2025	290.87	290.87	290.87	290.87	290.87
November 27, 2025	289.15	289.15	289.15	289.15	289.15
November 26, 2025	288.8	288.8	288.8	288.8	288.8
November 25, 2025	287.11	287.11	287.11	287.11	287.11
November 24, 2025	284.24	284.24	284.24	284.24	284.24
November 21, 2025	280.76	280.76	280.76	280.76	280.76
November 20, 2025	276.59	276.59	276.59	276.59	276.59
November 19, 2025	279.98	279.98	279.98	279.98	279.98
November 18, 2025	278.56	278.56	278.56	278.56	278.56
November 17, 2025	279.39	279.39	279.39	279.39	279.39
November 14, 2025	283.96	283.96	283.96	283.96	283.96
November 13, 2025	283.94	283.94	283.94	283.94	283.94
November 12, 2025	289.32	289.32	289.32	289.32	289.32
November 11, 2025	287.66	287.66	287.66	287.66	287.66
November 10, 2025	287.45	287.45	287.45	287.45	287.45
November 07, 2025	284.52	284.52	284.52	284.52	284.52
November 06, 2025	283.86	283.86	283.86	283.86	283.86
November 05, 2025	287.59	287.59	287.59	287.59	287.59
November 04, 2025	286	286	286	286	286
November 03, 2025	287.44	287.44	287.44	287.44	287.44
October 31, 2025	288.34	288.34	288.34	288.34	288.34
October 30, 2025	287.55	287.55	287.55	287.55	287.55
October 29, 2025	287.69	287.69	287.69	287.69	287.69
October 28, 2025	288.67	288.67	288.67	288.67	288.67
October 27, 2025	289.5	289.5	289.5	289.5	289.5
October 24, 2025	288.88	288.88	288.88	288.88	288.88
October 23, 2025	286.43	286.43	286.43	286.43	286.43
October 22, 2025	282.78	282.78	282.78	282.78	282.78
October 21, 2025	284.28	284.28	284.28	284.28	284.28
October 20, 2025	284.1	284.1	284.1	284.1	284.1
October 17, 2025	280.92	280.92	280.92	280.92	280.92
October 16, 2025	281.61	281.61	281.61	281.61	281.61
October 15, 2025	285.25	285.25	285.25	285.25	285.25
October 14, 2025	284.57	284.57	284.57	284.57	284.57
October 13, 2025	282.53	282.53	282.53	282.53	282.53
October 10, 2025	279	279	279	279	279
October 09, 2025	285.16	285.16	285.16	285.16	285.16
October 08, 2025	284.77	284.77	284.77	284.77	284.77
October 07, 2025	282.9	282.9	282.9	282.9	282.9
October 06, 2025	284.44	284.44	284.44	284.44	284.44
October 03, 2025	283.9	283.9	283.9	283.9	283.9
October 02, 2025	283.22	283.22	283.22	283.22	283.22
October 01, 2025	280.72	280.72	280.72	280.72	280.72
September 30, 2025	280.91	280.91	280.91	280.91	280.91
September 29, 2025	280.79	280.79	280.79	280.79	280.79
September 26, 2025	280.48	280.48	280.48	280.48	280.48
September 25, 2025	279.38	279.38	279.38	279.38	279.38
September 24, 2025	279.67	279.67	279.67	279.67	279.67
September 23, 2025	280.54	280.54	280.54	280.54	280.54
September 22, 2025	281.18	281.18	281.18	281.18	281.18
September 19, 2025	280.79	280.79	280.79	280.79	280.79
September 18, 2025	280.76	280.76	280.76	280.76	280.76
September 17, 2025	275.87	275.87	275.87	275.87	275.87
September 16, 2025	276.26	276.26	276.26	276.26	276.26
September 15, 2025	277.4	277.4	277.4	277.4	277.4
September 12, 2025	277.36	277.36	277.36	277.36	277.36
September 11, 2025	278.98	278.98	278.98	278.98	278.98
September 10, 2025	275.68	275.68	275.68	275.68	275.68
September 09, 2025	275.92	275.92	275.92	275.92	275.92

Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE