Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) LSE
330.91
-0.242(-0.07%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000147M1.L Historical Return
If you invested 1000 GBp in Vanguard Global Small-Cap Index Fund Institutional Plus GBP Acc (0P000147M1.L) 10 years ago, it would be worth 2,948.49 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,515.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,331.68 GBp. This corresponds to total returns of 194.85%, 51.56%, 33.17%, respectively, with annualized returns of 11.41%, 8.67%, 33.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P000147M1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 303.92 | 303.92 | 303.92 | 303.92 | 303.92 | 0 |
| April 02, 2026 | 302.32 | 302.32 | 302.32 | 302.32 | 302.32 | 0 |
| April 01, 2026 | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0 |
| March 31, 2026 | 298.92 | 298.92 | 298.92 | 298.92 | 298.92 | 0 |
| March 30, 2026 | 292.16 | 292.16 | 292.16 | 292.16 | 292.16 | 0 |
| March 27, 2026 | 293 | 293 | 293 | 293 | 293 | 0 |
| March 26, 2026 | 295.53 | 295.53 | 295.53 | 295.53 | 295.53 | 0 |
| March 25, 2026 | 298.96 | 298.96 | 298.96 | 298.96 | 298.96 | 0 |
| March 24, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | 0 |
| March 23, 2026 | 293.02 | 293.02 | 293.02 | 293.02 | 293.02 | 0 |
| March 20, 2026 | 292 | 292 | 292 | 292 | 292 | 0 |
| March 19, 2026 | 295.86 | 295.86 | 295.86 | 295.86 | 295.86 | 0 |
| March 18, 2026 | 299.29 | 299.29 | 299.29 | 299.29 | 299.29 | 0 |
| March 17, 2026 | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | 0 |
| March 16, 2026 | 298.99 | 298.99 | 298.99 | 298.99 | 298.99 | 0 |
| March 13, 2026 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | 0 |
| March 12, 2026 | 298.07 | 298.07 | 298.07 | 298.07 | 298.07 | 0 |
| March 11, 2026 | 302.83 | 302.83 | 302.83 | 302.83 | 302.83 | 0 |
| March 10, 2026 | 302.47 | 302.47 | 302.47 | 302.47 | 302.47 | 0 |
| March 09, 2026 | 302.14 | 302.14 | 302.14 | 302.14 | 302.14 | 0 |
| March 06, 2026 | 304.31 | 304.31 | 304.31 | 304.31 | 304.31 | 0 |
| March 05, 2026 | 309.73 | 309.73 | 309.73 | 309.73 | 309.73 | 0 |
| March 04, 2026 | 311.82 | 311.82 | 311.82 | 311.82 | 311.82 | 0 |
| March 03, 2026 | 312.41 | 312.41 | 312.41 | 312.41 | 312.41 | 0 |
| March 02, 2026 | 318.34 | 318.34 | 318.34 | 318.34 | 318.34 | 0 |
| February 27, 2026 | 317.61 | 317.61 | 317.61 | 317.61 | 317.61 | 0 |
| February 26, 2026 | 317.13 | 317.13 | 317.13 | 317.13 | 317.13 | 0 |
| February 25, 2026 | 314.59 | 314.59 | 314.59 | 314.59 | 314.59 | 0 |
| February 24, 2026 | 313.92 | 313.92 | 313.92 | 313.92 | 313.92 | 0 |
| February 23, 2026 | 312.27 | 312.27 | 312.27 | 312.27 | 312.27 | 0 |
| February 20, 2026 | -1 | -1 | 315.62 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 315.62 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 313.37 | -1 | -1 | 0 |
| February 17, 2026 | 311.69 | 311.69 | 311.69 | 311.69 | 311.69 | 0 |
| February 16, 2026 | 309.54 | 309.54 | 309.54 | 309.54 | 309.54 | 0 |
| February 13, 2026 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | 0 |
| February 12, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | 0 |
| February 11, 2026 | 311.69 | 311.69 | 311.69 | 311.69 | 311.69 | 0 |
| February 10, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | 311.24 | 0 |
| February 09, 2026 | 309.9 | 309.9 | 309.9 | 309.9 | 309.9 | 0 |
| February 06, 2026 | 307.88 | 307.88 | 307.88 | 307.88 | 307.88 | 0 |
| February 05, 2026 | 303.08 | 303.08 | 303.08 | 303.08 | 303.08 | 0 |
| February 04, 2026 | 303.58 | 303.58 | 303.58 | 303.58 | 303.58 | 0 |
| February 03, 2026 | 302.84 | 302.84 | 302.84 | 302.84 | 302.84 | 0 |
