Vanguard Japan Stock Index Fund Institutional Plus GBP Dist - 0P000147M3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	215.45	215.45	215.45	215.45	215.45
September 24, 2025	214.21	214.21	214.21	214.21	214.21
September 23, 2025	213.62	213.62	213.62	213.62	213.62
September 22, 2025	213.95	213.95	213.95	213.95	213.95
September 19, 2025	213.02	213.02	213.02	213.02	213.02
September 18, 2025	212.47	212.47	212.47	212.47	212.47
September 17, 2025	212.29	212.29	212.29	212.29	212.29
September 16, 2025	213.4	213.4	213.4	213.4	213.4
September 15, 2025	212.7	212.7	212.7	212.7	212.7
September 12, 2025	212.81	212.81	212.81	212.81	212.81
September 11, 2025	212.51	212.51	212.51	212.51	212.51
September 10, 2025	211.76	211.76	211.76	211.76	211.76
September 09, 2025	210.9	210.9	210.9	210.9	210.9
September 08, 2025	211.3	211.3	211.3	211.3	211.3
September 05, 2025	210.15	210.15	210.15	210.15	210.15
September 04, 2025	207.42	207.42	207.42	207.42	207.42
September 03, 2025	205.69	205.69	205.69	205.69	205.69
September 02, 2025	209.05	209.05	209.05	209.05	209.05
September 01, 2025	206.52	206.52	206.52	206.52	206.52
August 29, 2025	208.92	208.92	208.92	208.92	208.92
August 28, 2025	209.77	209.77	209.77	209.77	209.77
August 27, 2025	207.8	207.8	207.8	207.8	207.8
August 26, 2025	208.27	208.27	208.27	208.27	208.27
August 22, 2025	210.61	210.61	210.61	210.61	210.61
August 21, 2025	209.06	209.06	209.06	209.06	209.06
August 20, 2025	211.34	211.34	211.34	211.34	211.34
August 19, 2025	211.26	211.26	211.26	211.26	211.26
August 18, 2025	211.3	211.3	211.3	211.3	211.3
August 15, 2025	211.39	211.39	211.39	211.39	211.39
August 14, 2025	206.6	206.6	206.6	206.6	206.6
August 13, 2025	209.37	209.37	209.37	209.37	209.37
August 12, 2025	207.3	207.3	207.3	207.3	207.3
August 11, 2025	205.27	205.27	205.27	205.27	205.27
August 08, 2025	205.12	205.12	205.12	205.12	205.12
August 07, 2025	203.24	203.24	203.24	203.24	203.24
August 06, 2025	203.01	203.01	203.01	203.01	203.01
August 05, 2025	201.45	201.45	201.45	201.45	201.45
August 04, 2025	200.31	200.31	200.31	200.31	200.31
August 01, 2025	202.23	202.23	202.23	202.23	202.23
July 31, 2025	199.44	199.44	199.44	199.44	199.44
July 30, 2025	199.04	199.04	199.04	199.04	199.04
July 29, 2025	198.33	198.33	198.33	198.33	198.33
July 28, 2025	199.12	199.12	199.12	199.12	199.12
July 25, 2025	201.2	201.2	201.2	201.2	201.2
July 24, 2025	202.97	202.97	202.97	202.97	202.97
July 23, 2025	199.47	199.47	199.47	199.47	199.47
July 22, 2025	193.28	193.28	193.28	193.28	193.28
July 21, 2025	191.98	191.98	191.98	191.98	191.98
July 18, 2025	191.31	191.31	191.31	191.31	191.31
July 17, 2025	192.16	192.16	192.16	192.16	192.16
July 16, 2025	191.08	191.08	191.08	191.08	191.08
July 15, 2025	191.02	191.02	191.02	191.02	191.02
July 14, 2025	191.7	191.7	191.7	191.7	191.7
July 11, 2025	191.12	191.12	191.12	191.12	191.12
July 10, 2025	190.88	190.88	190.88	190.88	190.88
July 09, 2025	191.61	191.61	191.61	191.61	191.61
July 08, 2025	191.04	191.04	191.04	191.04	191.04
July 07, 2025	191.03	191.03	191.03	191.03	191.03
July 04, 2025	193.92	193.92	193.92	193.92	193.92
July 03, 2025	193.2	193.2	193.2	193.2	193.2

Vanguard Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M3.L) LSE