Vanguard Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M3.L) LSE

222.13

-1.058(-0.47%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026222.13222.13222.13222.13222.130
January 09, 2026223.19223.19223.19223.19223.190
January 08, 2026222.09222.09222.09222.09222.090
January 07, 2026223.79223.79223.79223.79223.790
January 06, 2026225.79225.79225.79225.79225.790
January 05, 2026221.83221.83221.83221.83221.830
January 02, 2026216.93216.93216.93216.93216.930
December 31, 2025217.5217.5217.5217.5217.50
December 30, 2025222.01222.01217.69222.01222.010
December 29, 2025223.2223.2223.2223.2223.20
December 24, 2025221.99221.99221.99221.99221.990
December 23, 2025222.68222.68222.68222.68222.680
December 22, 2025221.3221.3221.3221.3221.30
December 19, 2025220.32220.32220.32220.32220.320
December 18, 2025220.77220.77220.77220.77220.770
December 17, 2025222.11222.11222.11222.11222.110
December 16, 2025222.69222.69222.69222.69222.690
December 15, 2025226.68226.68226.68226.68226.680
December 12, 2025226.13226.13226.13226.13226.130
December 11, 2025221.21221.21221.21221.21221.210
December 10, 2025223.23223.23223.23223.23223.230
December 09, 2025222.9222.9222.9222.9222.90
December 08, 2025223.93223.93223.93223.93223.930
December 05, 2025223.15223.15223.15223.15223.150
December 04, 2025226.08226.08226.08226.08226.080
December 03, 2025221.25221.25221.25221.25221.250
December 02, 2025222.69222.69222.69222.69222.690
December 01, 2025222.48222.48222.48222.48222.480
November 28, 20252242242242242240
November 27, 2025223.23223.23223.23223.23223.230
November 26, 2025222.6222.6222.6222.6222.60
November 25, 2025219.37219.37219.37219.37219.370
November 24, 2025220.36220.36220.36220.36220.360
November 21, 2025220.89220.89220.89220.89220.890
November 20, 2025219.89219.89219.89219.89219.890
November 19, 2025217.89217.89217.89217.89217.890
November 18, 2025218.99218.99218.99218.99218.990
November 17, 2025225.43225.43225.43225.43225.430
November 14, 2025228.25228.25228.25228.25228.250
November 13, 2025229.19229.19229.19229.19229.190
November 12, 2025228.03228.03228.03228.03228.030
November 11, 2025225.68225.68225.68225.68225.680
November 10, 2025225.58225.58225.58225.58225.580
November 07, 2025225.67225.67225.67225.67225.670
November 06, 2025227.78227.78227.78227.78227.780
November 05, 2025223.7223.7223.7223.7223.70
November 04, 2025228.05228.05228.05228.05228.050
November 03, 2025227.27227.27227.27227.27227.270
October 31, 2025227.5227.5227.5227.5227.50
October 30, 2025224.68224.68224.68224.68224.680
October 29, 2025225.04225.04225.04225.04225.040
October 28, 2025223.81223.81223.81223.81223.810
October 27, 2025223.66223.66223.66223.66223.660
October 24, 2025220.66220.66220.66220.66220.660
October 23, 2025219.35219.35219.35219.35219.350
October 22, 2025221.12221.12221.12221.12221.120
October 21, 2025219.96219.96219.96219.96219.960
October 20, 2025221.08221.08221.08221.08221.080
October 17, 2025215.89215.89215.89215.89215.890
October 16, 2025217.16217.16217.16217.16217.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved