Vanguard Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M3.L) LSE

221.25

-1.442(-0.65%)

Updated at December 03 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025222.48222.48222.48222.48222.480
November 28, 20252242242242242240
November 27, 2025223.23223.23223.23223.23223.230
November 26, 2025222.6222.6222.6222.6222.60
November 25, 2025219.37219.37219.37219.37219.370
November 24, 2025220.36220.36220.36220.36220.360
November 21, 2025220.89220.89220.89220.89220.890
November 20, 2025219.89219.89219.89219.89219.890
November 19, 2025217.89217.89217.89217.89217.890
November 18, 2025218.99218.99218.99218.99218.990
November 17, 2025225.43225.43225.43225.43225.430
November 14, 2025228.25228.25228.25228.25228.250
November 13, 2025229.19229.19229.19229.19229.190
November 12, 2025228.03228.03228.03228.03228.030
November 11, 2025225.68225.68225.68225.68225.680
November 10, 2025225.58225.58225.58225.58225.580
November 07, 2025225.67225.67225.67225.67225.670
November 06, 2025227.78227.78227.78227.78227.780
November 05, 2025223.7223.7223.7223.7223.70
November 04, 2025228.05228.05228.05228.05228.050
November 03, 2025227.27227.27227.27227.27227.270
October 31, 2025227.5227.5227.5227.5227.50
October 30, 2025224.68224.68224.68224.68224.680
October 29, 2025225.04225.04225.04225.04225.040
October 28, 2025223.81223.81223.81223.81223.810
October 27, 2025223.66223.66223.66223.66223.660
October 24, 2025220.66220.66220.66220.66220.660
October 23, 2025219.35219.35219.35219.35219.350
October 22, 2025221.12221.12221.12221.12221.120
October 21, 2025219.96219.96219.96219.96219.960
October 20, 2025221.08221.08221.08221.08221.080
October 17, 2025215.89215.89215.89215.89215.890
October 16, 2025217.16217.16217.16217.16217.160
October 15, 2025215.69215.69215.69215.69215.690
October 14, 2025212.83212.83212.83212.83212.830
October 13, 2025216.13216.13216.13216.13216.130
October 10, 2025216.47216.47216.47216.47216.470
October 09, 2025219.03219.03219.03219.03219.030
October 08, 2025216.73216.73216.73216.73216.730
October 07, 2025217.85217.85217.85217.85217.850
October 06, 2025218.65218.65218.65218.65218.650
October 03, 2025215.05215.05215.05215.05215.050
October 02, 2025212.82212.82212.82212.82212.820
October 01, 2025212.49212.49212.49212.49212.490
September 30, 2025214.76214.76214.76214.76214.760
September 29, 2025213.55213.55213.55213.55213.550
September 26, 2025214.55214.55214.55214.55214.550
September 25, 2025215.45215.45215.45215.45215.450
September 24, 2025214.21214.21214.21214.21214.210
September 23, 2025213.62213.62213.62213.62213.620
September 22, 2025213.95213.95213.95213.95213.950
September 19, 2025213.02213.02213.02213.02213.020
September 18, 2025212.47212.47212.47212.47212.470
September 17, 2025212.29212.29212.29212.29212.290
September 16, 2025213.4213.4213.4213.4213.40
September 15, 2025212.7212.7212.7212.7212.70
September 12, 2025212.81212.81212.81212.81212.810
September 11, 2025212.51212.51212.51212.51212.510
September 10, 2025211.76211.76211.76211.76211.760
September 09, 2025210.9210.9210.9210.9210.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved