207.42
+1.729(+0.84%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | 0 |
September 03, 2025 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | 0 |
September 02, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0 |
September 01, 2025 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | 0 |
August 29, 2025 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
August 28, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0 |
August 27, 2025 | 207.8 | 207.8 | 207.8 | 207.8 | 207.8 | 0 |
August 26, 2025 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | 0 |
August 22, 2025 | 210.61 | 210.61 | 210.61 | 210.61 | 210.61 | 0 |
August 21, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | 0 |
August 20, 2025 | 211.34 | 211.34 | 211.34 | 211.34 | 211.34 | 0 |
August 19, 2025 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | 0 |
August 18, 2025 | 211.3 | 211.3 | 211.3 | 211.3 | 211.3 | 0 |
August 15, 2025 | 211.39 | 211.39 | 211.39 | 211.39 | 211.39 | 0 |
August 14, 2025 | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | 0 |
August 13, 2025 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0 |
August 12, 2025 | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0 |
August 11, 2025 | 205.27 | 205.27 | 205.27 | 205.27 | 205.27 | 0 |
August 08, 2025 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | 0 |
August 07, 2025 | 203.24 | 203.24 | 203.24 | 203.24 | 203.24 | 0 |
August 06, 2025 | 203.01 | 203.01 | 203.01 | 203.01 | 203.01 | 0 |
August 05, 2025 | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | 0 |
August 04, 2025 | 200.31 | 200.31 | 200.31 | 200.31 | 200.31 | 0 |
August 01, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0 |
July 31, 2025 | 199.44 | 199.44 | 199.44 | 199.44 | 199.44 | 0 |
July 30, 2025 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | 0 |
July 29, 2025 | 198.33 | 198.33 | 198.33 | 198.33 | 198.33 | 0 |
July 28, 2025 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | 0 |
July 25, 2025 | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | 0 |
July 24, 2025 | 202.97 | 202.97 | 202.97 | 202.97 | 202.97 | 0 |
July 23, 2025 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 0 |
July 22, 2025 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | 0 |
July 21, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 0 |
July 18, 2025 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | 0 |
July 17, 2025 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | 0 |
July 16, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | 0 |
July 15, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
July 14, 2025 | 191.7 | 191.7 | 191.7 | 191.7 | 191.7 | 0 |
July 11, 2025 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | 0 |
July 10, 2025 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | 0 |
July 09, 2025 | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | 0 |
July 08, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | 0 |
July 07, 2025 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | 0 |
July 04, 2025 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | 0 |
July 03, 2025 | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | 0 |
July 02, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0 |
July 01, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0 |
June 30, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 195.34 | 0 |
June 27, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | 0 |
June 26, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | 0 |
June 25, 2025 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | 0 |
June 24, 2025 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | 0 |
June 23, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 0 |
June 20, 2025 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | 0 |
June 19, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0 |
June 18, 2025 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 0 |
June 17, 2025 | 192.03 | 192.03 | 192.03 | 192.03 | 192.03 | 0 |
June 16, 2025 | 191.7 | 191.7 | 191.7 | 191.7 | 191.7 | 0 |
June 13, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 0 |
June 12, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | 0 |