Vanguard Japan Stock Index Fund Institutional Plus GBP Dist - 0P000147M3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	221.3	221.3	221.3	221.3	221.3
December 19, 2025	220.32	220.32	220.32	220.32	220.32
December 18, 2025	220.77	220.77	220.77	220.77	220.77
December 17, 2025	222.11	222.11	222.11	222.11	222.11
December 16, 2025	222.69	222.69	222.69	222.69	222.69
December 15, 2025	226.68	226.68	226.68	226.68	226.68
December 12, 2025	226.13	226.13	226.13	226.13	226.13
December 11, 2025	221.21	221.21	221.21	221.21	221.21
December 10, 2025	223.23	223.23	223.23	223.23	223.23
December 09, 2025	222.9	222.9	222.9	222.9	222.9
December 08, 2025	223.93	223.93	223.93	223.93	223.93
December 05, 2025	223.15	223.15	223.15	223.15	223.15
December 04, 2025	226.08	226.08	226.08	226.08	226.08
December 03, 2025	221.25	221.25	221.25	221.25	221.25
December 02, 2025	222.69	222.69	222.69	222.69	222.69
December 01, 2025	222.48	222.48	222.48	222.48	222.48
November 28, 2025	224	224	224	224	224
November 27, 2025	223.23	223.23	223.23	223.23	223.23
November 26, 2025	222.6	222.6	222.6	222.6	222.6
November 25, 2025	219.37	219.37	219.37	219.37	219.37
November 24, 2025	220.36	220.36	220.36	220.36	220.36
November 21, 2025	220.89	220.89	220.89	220.89	220.89
November 20, 2025	219.89	219.89	219.89	219.89	219.89
November 19, 2025	217.89	217.89	217.89	217.89	217.89
November 18, 2025	218.99	218.99	218.99	218.99	218.99
November 17, 2025	225.43	225.43	225.43	225.43	225.43
November 14, 2025	228.25	228.25	228.25	228.25	228.25
November 13, 2025	229.19	229.19	229.19	229.19	229.19
November 12, 2025	228.03	228.03	228.03	228.03	228.03
November 11, 2025	225.68	225.68	225.68	225.68	225.68
November 10, 2025	225.58	225.58	225.58	225.58	225.58
November 07, 2025	225.67	225.67	225.67	225.67	225.67
November 06, 2025	227.78	227.78	227.78	227.78	227.78
November 05, 2025	223.7	223.7	223.7	223.7	223.7
November 04, 2025	228.05	228.05	228.05	228.05	228.05
November 03, 2025	227.27	227.27	227.27	227.27	227.27
October 31, 2025	227.5	227.5	227.5	227.5	227.5
October 30, 2025	224.68	224.68	224.68	224.68	224.68
October 29, 2025	225.04	225.04	225.04	225.04	225.04
October 28, 2025	223.81	223.81	223.81	223.81	223.81
October 27, 2025	223.66	223.66	223.66	223.66	223.66
October 24, 2025	220.66	220.66	220.66	220.66	220.66
October 23, 2025	219.35	219.35	219.35	219.35	219.35
October 22, 2025	221.12	221.12	221.12	221.12	221.12
October 21, 2025	219.96	219.96	219.96	219.96	219.96
October 20, 2025	221.08	221.08	221.08	221.08	221.08
October 17, 2025	215.89	215.89	215.89	215.89	215.89
October 16, 2025	217.16	217.16	217.16	217.16	217.16
October 15, 2025	215.69	215.69	215.69	215.69	215.69
October 14, 2025	212.83	212.83	212.83	212.83	212.83
October 13, 2025	216.13	216.13	216.13	216.13	216.13
October 10, 2025	216.47	216.47	216.47	216.47	216.47
October 09, 2025	219.03	219.03	219.03	219.03	219.03
October 08, 2025	216.73	216.73	216.73	216.73	216.73
October 07, 2025	217.85	217.85	217.85	217.85	217.85
October 06, 2025	218.65	218.65	218.65	218.65	218.65
October 03, 2025	215.05	215.05	215.05	215.05	215.05
October 02, 2025	212.82	212.82	212.82	212.82	212.82
October 01, 2025	212.49	212.49	212.49	212.49	212.49
September 30, 2025	214.76	214.76	214.76	214.76	214.76

Vanguard Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M3.L) LSE