Vanguard Japan Stock Index Fund Institutional Plus GBP Dist - 0P000147M3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	243.36	243.36	243.36	243.36	243.36
February 16, 2026	243.63	243.63	243.63	243.63	243.63
February 13, 2026	246.94	246.94	246.94	246.94	246.94
February 12, 2026	250.81	250.81	250.81	250.81	250.81
February 11, 2026	248.38	248.38	248.38	248.38	248.38
February 10, 2026	246.7	246.7	246.7	246.7	246.7
February 09, 2026	239.26	239.26	239.26	239.26	239.26
February 06, 2026	233.25	233.25	233.25	233.25	233.25
February 05, 2026	231.58	231.58	231.58	231.58	231.58
February 04, 2026	230.28	230.28	230.28	230.28	230.28
February 03, 2026	230.77	230.77	230.77	230.77	230.77
February 02, 2026	224.66	224.66	224.66	224.66	224.66
January 30, 2026	227.22	227.22	227.22	227.22	227.22
January 29, 2026	227.21	227.21	227.21	227.21	227.21
January 28, 2026	224.98	224.98	224.98	224.98	224.98
January 27, 2026	227.51	227.51	227.51	227.51	227.51
January 26, 2026	226.55	226.55	226.55	226.55	226.55
January 23, 2026	227.75	227.75	227.75	227.75	227.75
January 22, 2026	227.88	227.88	227.88	227.88	227.88
January 21, 2026	227.42	227.42	227.42	227.42	227.42
January 20, 2026	229.73	229.73	229.73	229.73	229.73
January 19, 2026	232.37	232.37	232.37	232.37	232.37
January 16, 2026	233.24	233.24	233.24	233.24	233.24
January 15, 2026	233.4	233.4	233.4	233.4	233.4
January 14, 2026	231.33	231.33	231.33	231.33	231.33
January 13, 2026	227.48	227.48	227.48	227.48	227.48
January 12, 2026	222.13	222.13	222.13	222.13	222.13
January 09, 2026	223.19	223.19	223.19	223.19	223.19
January 08, 2026	222.09	222.09	222.09	222.09	222.09
January 07, 2026	223.79	223.79	223.79	223.79	223.79
January 06, 2026	225.79	225.79	225.79	225.79	225.79
January 05, 2026	221.83	221.83	221.83	221.83	221.83
January 02, 2026	216.93	216.93	216.93	216.93	216.93
December 31, 2025	217.5	217.5	217.5	217.5	217.5
December 30, 2025	222.01	222.01	217.69	222.01	222.01
December 29, 2025	223.2	223.2	223.2	223.2	223.2
December 24, 2025	221.99	221.99	221.99	221.99	221.99
December 23, 2025	222.68	222.68	222.68	222.68	222.68
December 22, 2025	221.3	221.3	221.3	221.3	221.3
December 19, 2025	220.32	220.32	220.32	220.32	220.32
December 18, 2025	220.77	220.77	220.77	220.77	220.77
December 17, 2025	222.11	222.11	222.11	222.11	222.11
December 16, 2025	222.69	222.69	222.69	222.69	222.69
December 15, 2025	226.68	226.68	226.68	226.68	226.68
December 12, 2025	226.13	226.13	226.13	226.13	226.13
December 11, 2025	221.21	221.21	221.21	221.21	221.21
December 10, 2025	223.23	223.23	223.23	223.23	223.23
December 09, 2025	222.9	222.9	222.9	222.9	222.9
December 08, 2025	223.93	223.93	223.93	223.93	223.93
December 05, 2025	223.15	223.15	223.15	223.15	223.15
December 04, 2025	226.08	226.08	226.08	226.08	226.08
December 03, 2025	221.25	221.25	221.25	221.25	221.25
December 02, 2025	222.69	222.69	222.69	222.69	222.69
December 01, 2025	222.48	222.48	222.48	222.48	222.48
November 28, 2025	224	224	224	224	224
November 27, 2025	223.23	223.23	223.23	223.23	223.23
November 26, 2025	222.6	222.6	222.6	222.6	222.6
November 25, 2025	219.37	219.37	219.37	219.37	219.37
November 24, 2025	220.36	220.36	220.36	220.36	220.36
November 21, 2025	220.89	220.89	220.89	220.89	220.89

Vanguard Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M3.L) LSE