Vanguard Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M3.L) LSE

234.75

+9.867(+4.39%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	227.09	227.09	227.09	227.09	227.09	0
March 27, 2026	229.62	229.62	229.62	229.62	229.62	0
March 26, 2026	229.05	229.05	229.05	229.05	229.05	0
March 25, 2026	230	230	230	230	230	0
March 24, 2026	224.36	224.36	224.36	224.36	224.36	0
March 23, 2026	220.19	220.19	220.19	220.19	220.19	0
March 20, 2026	228.78	228.78	228.78	228.78	228.78	0
March 19, 2026	229.42	229.42	229.42	229.42	229.42	0
March 18, 2026	234.87	234.87	234.87	234.87	234.87	0
March 17, 2026	229.62	229.62	229.62	229.62	229.62	0
March 16, 2026	228.85	228.85	228.85	228.85	228.85	0
March 13, 2026	230.77	230.77	230.77	230.77	230.77	0
March 12, 2026	231.01	231.01	231.01	231.01	231.01	0
March 11, 2026	233.25	233.25	233.25	233.25	233.25	0
March 10, 2026	231.85	231.85	231.85	231.85	231.85	0
March 09, 2026	226.39	226.39	226.39	226.39	226.39	0
March 06, 2026	236.86	236.86	236.86	236.86	236.86	0
March 05, 2026	236.49	236.49	236.49	236.49	236.49	0
March 04, 2026	232.21	232.21	232.21	232.21	232.21	0
March 03, 2026	240.84	240.84	240.84	240.84	240.84	0
March 02, 2026	247.86	247.86	247.86	247.86	247.86	0
February 27, 2026	251.82	251.82	251.82	251.82	251.82	0
February 26, 2026	247.55	247.55	247.55	247.55	247.55	0
February 25, 2026	243.74	243.74	243.74	243.74	243.74	0
February 24, 2026	242.76	242.76	242.76	242.76	242.76	0
February 23, 2026	245.24	245.24	245.24	245.24	245.24	0
February 17, 2026	243.36	243.36	0	243.36	243.36	0
February 16, 2026	243.63	243.63	0	243.63	243.63	0
February 13, 2026	246.94	246.94	0	246.94	246.94	0
February 12, 2026	250.81	250.81	0	250.81	250.81	0
February 11, 2026	248.38	248.38	0	248.38	248.38	0
February 10, 2026	246.7	246.7	0	246.7	246.7	0
February 09, 2026	239.26	239.26	0	239.26	239.26	0
February 06, 2026	233.25	233.25	0	233.25	233.25	0
February 05, 2026	231.58	231.58	0	231.58	231.58	0
February 04, 2026	230.28	230.28	0	230.28	230.28	0
February 03, 2026	230.77	230.77	0	230.77	230.77	0
February 02, 2026	224.66	224.66	0	224.66	224.66	0
January 30, 2026	227.22	227.22	0	227.22	227.22	0
January 29, 2026	227.21	227.21	0	227.21	227.21	0
January 28, 2026	224.98	224.98	0	224.98	224.98	0
January 27, 2026	227.51	227.51	0	227.51	227.51	0
January 26, 2026	226.55	226.55	0	226.55	226.55	0
January 23, 2026	227.75	227.75	0	227.75	227.75	0
January 22, 2026	227.88	227.88	0	227.88	227.88	0
January 21, 2026	227.42	227.42	0	227.42	227.42	0
January 20, 2026	229.73	229.73	0	229.73	229.73	0
January 19, 2026	232.37	232.37	0	232.37	232.37	0
January 16, 2026	233.24	233.24	0	233.24	233.24	0
January 15, 2026	233.4	233.4	0	233.4	233.4	0
January 14, 2026	231.33	231.33	0	231.33	231.33	0
January 13, 2026	227.48	227.48	0	227.48	227.48	0
January 12, 2026	222.13	222.13	0	222.13	222.13	0
January 09, 2026	223.19	223.19	0	223.19	223.19	0
January 08, 2026	222.09	222.09	0	222.09	222.09	0
January 07, 2026	223.79	223.79	0	223.79	223.79	0
January 06, 2026	225.79	225.79	0	225.79	225.79	0
January 05, 2026	221.83	221.83	0	221.83	221.83	0
January 02, 2026	216.93	216.93	0	216.93	216.93	0
December 31, 2025	217.5	217.5	0	217.5	217.5	0