Vanguard Japan Stock Index Fund Institutional Plus GBP Acc - 0P000147M4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	259.2	259.2	259.2	259.2	259.2
September 24, 2025	257.71	257.71	257.71	257.71	257.71
September 23, 2025	257	257	257	257	257
September 22, 2025	257.39	257.39	257.39	257.39	257.39
September 19, 2025	256.27	256.27	256.27	256.27	256.27
September 18, 2025	255.61	255.61	255.61	255.61	255.61
September 17, 2025	255.39	255.39	255.39	255.39	255.39
September 16, 2025	256.74	256.74	256.74	256.74	256.74
September 15, 2025	255.89	255.89	255.89	255.89	255.89
September 12, 2025	256.02	256.02	256.02	256.02	256.02
September 11, 2025	255.66	255.66	255.66	255.66	255.66
September 10, 2025	254.75	254.75	254.75	254.75	254.75
September 09, 2025	253.72	253.72	253.72	253.72	253.72
September 08, 2025	254.2	254.2	254.2	254.2	254.2
September 05, 2025	252.82	252.82	252.82	252.82	252.82
September 04, 2025	249.54	249.54	249.54	249.54	249.54
September 03, 2025	247.45	247.45	247.45	247.45	247.45
September 02, 2025	251.5	251.5	251.5	251.5	251.5
September 01, 2025	248.46	248.46	248.46	248.46	248.46
August 29, 2025	251.34	251.34	251.34	251.34	251.34
August 28, 2025	252.36	252.36	252.36	252.36	252.36
August 27, 2025	249.99	249.99	249.99	249.99	249.99
August 26, 2025	250.55	250.55	250.55	250.55	250.55
August 22, 2025	253.38	253.38	253.38	253.38	253.38
August 21, 2025	251.51	251.51	251.51	251.51	251.51
August 20, 2025	254.25	254.25	254.25	254.25	254.25
August 19, 2025	254.15	254.15	254.15	254.15	254.15
August 18, 2025	254.21	254.21	254.21	254.21	254.21
August 15, 2025	254.31	254.31	254.31	254.31	254.31
August 14, 2025	248.54	248.54	248.54	248.54	248.54
August 13, 2025	251.88	251.88	251.88	251.88	251.88
August 12, 2025	249.4	249.4	249.4	249.4	249.4
August 11, 2025	246.95	246.95	246.95	246.95	246.95
August 08, 2025	246.76	246.76	246.76	246.76	246.76
August 07, 2025	244.51	244.51	244.51	244.51	244.51
August 06, 2025	244.23	244.23	244.23	244.23	244.23
August 05, 2025	242.36	242.36	242.36	242.36	242.36
August 04, 2025	240.98	240.98	240.98	240.98	240.98
August 01, 2025	243.29	243.29	243.29	243.29	243.29
July 31, 2025	239.93	239.93	239.93	239.93	239.93
July 30, 2025	239.45	239.45	239.45	239.45	239.45
July 29, 2025	238.6	238.6	238.6	238.6	238.6
July 28, 2025	239.55	239.55	239.55	239.55	239.55
July 25, 2025	242.05	242.05	242.05	242.05	242.05
July 24, 2025	244.18	244.18	244.18	244.18	244.18
July 23, 2025	239.98	239.98	239.98	239.98	239.98
July 22, 2025	232.52	232.52	232.52	232.52	232.52
July 21, 2025	230.96	230.96	230.96	230.96	230.96
July 18, 2025	230.15	230.15	230.15	230.15	230.15
July 17, 2025	231.17	231.17	231.17	231.17	231.17
July 16, 2025	229.87	229.87	229.87	229.87	229.87
July 15, 2025	229.8	229.8	229.8	229.8	229.8
July 14, 2025	230.62	230.62	230.62	230.62	230.62
July 11, 2025	229.92	229.92	229.92	229.92	229.92
July 10, 2025	229.64	229.64	229.64	229.64	229.64
July 09, 2025	230.52	230.52	230.52	230.52	230.52
July 08, 2025	229.83	229.83	229.83	229.83	229.83
July 07, 2025	229.82	229.82	229.82	229.82	229.82
July 04, 2025	233.29	233.29	233.29	233.29	233.29
July 03, 2025	232.43	232.43	232.43	232.43	232.43

Vanguard Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M4.L) LSE