Vanguard Japan Stock Index Fund Institutional Plus GBP Acc - 0P000147M4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	267.66	267.66	267.66	267.66	267.66
November 28, 2025	269.48	269.48	269.48	269.48	269.48
November 27, 2025	268.55	268.55	268.55	268.55	268.55
November 26, 2025	267.8	267.8	267.8	267.8	267.8
November 25, 2025	263.91	263.91	263.91	263.91	263.91
November 24, 2025	265.1	265.1	265.1	265.1	265.1
November 21, 2025	265.74	265.74	265.74	265.74	265.74
November 20, 2025	264.54	264.54	264.54	264.54	264.54
November 19, 2025	262.13	262.13	262.13	262.13	262.13
November 18, 2025	263.46	263.46	263.46	263.46	263.46
November 17, 2025	271.2	271.2	271.2	271.2	271.2
November 14, 2025	274.6	274.6	274.6	274.6	274.6
November 13, 2025	275.73	275.73	275.73	275.73	275.73
November 12, 2025	274.33	274.33	274.33	274.33	274.33
November 11, 2025	271.5	271.5	271.5	271.5	271.5
November 10, 2025	271.39	271.39	271.39	271.39	271.39
November 07, 2025	271.49	271.49	271.49	271.49	271.49
November 06, 2025	274.02	274.02	274.02	274.02	274.02
November 05, 2025	269.12	269.12	269.12	269.12	269.12
November 04, 2025	274.36	274.36	274.36	274.36	274.36
November 03, 2025	273.41	273.41	273.41	273.41	273.41
October 31, 2025	273.7	273.7	273.7	273.7	273.7
October 30, 2025	270.3	270.3	270.3	270.3	270.3
October 29, 2025	270.73	270.73	270.73	270.73	270.73
October 28, 2025	269.25	269.25	269.25	269.25	269.25
October 27, 2025	269.08	269.08	269.08	269.08	269.08
October 24, 2025	265.46	265.46	265.46	265.46	265.46
October 23, 2025	263.89	263.89	263.89	263.89	263.89
October 22, 2025	266.02	266.02	266.02	266.02	266.02
October 21, 2025	264.62	264.62	264.62	264.62	264.62
October 20, 2025	265.97	265.97	265.97	265.97	265.97
October 17, 2025	259.72	259.72	259.72	259.72	259.72
October 16, 2025	261.25	261.25	261.25	261.25	261.25
October 15, 2025	259.49	259.49	259.49	259.49	259.49
October 14, 2025	256.05	256.05	256.05	256.05	256.05
October 13, 2025	260.02	260.02	260.02	260.02	260.02
October 10, 2025	260.43	260.43	260.43	260.43	260.43
October 09, 2025	263.51	263.51	263.51	263.51	263.51
October 08, 2025	260.73	260.73	260.73	260.73	260.73
October 07, 2025	262.08	262.08	262.08	262.08	262.08
October 06, 2025	263.04	263.04	263.04	263.04	263.04
October 03, 2025	258.71	258.71	258.71	258.71	258.71
October 02, 2025	256.03	256.03	256.03	256.03	256.03
October 01, 2025	255.63	255.63	255.63	255.63	255.63
September 30, 2025	258.37	258.37	258.37	258.37	258.37
September 29, 2025	256.91	256.91	256.91	256.91	256.91
September 26, 2025	258.12	258.12	258.12	258.12	258.12
September 25, 2025	259.2	259.2	259.2	259.2	259.2
September 24, 2025	257.71	257.71	257.71	257.71	257.71
September 23, 2025	257	257	257	257	257
September 22, 2025	257.39	257.39	257.39	257.39	257.39
September 19, 2025	256.27	256.27	256.27	256.27	256.27
September 18, 2025	255.61	255.61	255.61	255.61	255.61
September 17, 2025	255.39	255.39	255.39	255.39	255.39
September 16, 2025	256.74	256.74	256.74	256.74	256.74
September 15, 2025	255.89	255.89	255.89	255.89	255.89
September 12, 2025	256.02	256.02	256.02	256.02	256.02
September 11, 2025	255.66	255.66	255.66	255.66	255.66
September 10, 2025	254.75	254.75	254.75	254.75	254.75
September 09, 2025	253.72	253.72	253.72	253.72	253.72

Vanguard Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M4.L) LSE