304.28
+4.002(+1.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 298.58 | 298.58 | 298.58 | 298.58 | 298.58 | 0 |
| February 16, 2026 | 298.91 | 298.91 | 298.91 | 298.91 | 298.91 | 0 |
| February 13, 2026 | 302.98 | 302.98 | 302.98 | 302.98 | 302.98 | 0 |
| February 12, 2026 | 307.73 | 307.73 | 307.73 | 307.73 | 307.73 | 0 |
| February 11, 2026 | 304.74 | 304.74 | 304.74 | 304.74 | 304.74 | 0 |
| February 10, 2026 | 302.68 | 302.68 | 302.68 | 302.68 | 302.68 | 0 |
| February 09, 2026 | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| February 06, 2026 | 286.17 | 286.17 | 286.17 | 286.17 | 286.17 | 0 |
| February 05, 2026 | 284.13 | 284.13 | 284.13 | 284.13 | 284.13 | 0 |
| February 04, 2026 | 282.53 | 282.53 | 282.53 | 282.53 | 282.53 | 0 |
| February 03, 2026 | 283.13 | 283.13 | 283.13 | 283.13 | 283.13 | 0 |
| February 02, 2026 | 275.64 | 275.64 | 275.64 | 275.64 | 275.64 | 0 |
| January 30, 2026 | 278.78 | 278.78 | 278.78 | 278.78 | 278.78 | 0 |
| January 29, 2026 | 278.76 | 278.76 | 278.76 | 278.76 | 278.76 | 0 |
| January 28, 2026 | 276.04 | 276.04 | 276.04 | 276.04 | 276.04 | 0 |
| January 27, 2026 | 279.13 | 279.13 | 279.13 | 279.13 | 279.13 | 0 |
| January 26, 2026 | 277.96 | 277.96 | 277.96 | 277.96 | 277.96 | 0 |
| January 23, 2026 | 279.43 | 279.43 | 279.43 | 279.43 | 279.43 | 0 |
| January 22, 2026 | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | 0 |
| January 21, 2026 | 279.03 | 279.03 | 279.03 | 279.03 | 279.03 | 0 |
| January 20, 2026 | 281.86 | 281.86 | 281.86 | 281.86 | 281.86 | 0 |
| January 19, 2026 | 285.1 | 285.1 | 285.1 | 285.1 | 285.1 | 0 |
| January 16, 2026 | 286.17 | 286.17 | 286.17 | 286.17 | 286.17 | 0 |
| January 15, 2026 | 286.36 | 286.36 | 286.36 | 286.36 | 286.36 | 0 |
| January 14, 2026 | 283.83 | 283.83 | 283.83 | 283.83 | 283.83 | 0 |
| January 13, 2026 | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | 0 |
| January 12, 2026 | 272.53 | 272.53 | 272.53 | 272.53 | 272.53 | 0 |
| January 09, 2026 | 273.83 | 273.83 | 273.83 | 273.83 | 273.83 | 0 |
| January 08, 2026 | 272.49 | 272.49 | 272.49 | 272.49 | 272.49 | 0 |
| January 07, 2026 | 274.57 | 274.57 | 274.57 | 274.57 | 274.57 | 0 |
| January 06, 2026 | 277.03 | 277.03 | 277.03 | 277.03 | 277.03 | 0 |
| January 05, 2026 | 272.17 | 272.17 | 272.17 | 272.17 | 272.17 | 0 |
| January 02, 2026 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | 0 |
| December 31, 2025 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | 0 |
| December 30, 2025 | 267.09 | 267.09 | 267.09 | 267.09 | 267.09 | 0 |
| December 29, 2025 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | 0 |
| December 24, 2025 | 267.07 | 267.07 | 267.07 | 267.07 | 267.07 | 0 |
| December 23, 2025 | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0 |
| December 22, 2025 | 266.23 | 266.23 | 266.23 | 266.23 | 266.23 | 0 |
| December 19, 2025 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| December 18, 2025 | 265.6 | 265.6 | 265.6 | 265.6 | 265.6 | 0 |
| December 17, 2025 | 267.2 | 267.2 | 267.2 | 267.2 | 267.2 | 0 |
| December 16, 2025 | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | 0 |
| December 15, 2025 | 272.71 | 272.71 | 272.71 | 272.71 | 272.71 | 0 |
| December 12, 2025 | 272.04 | 272.04 | 272.04 | 272.04 | 272.04 | 0 |
| December 11, 2025 | 266.13 | 266.13 | 266.13 | 266.13 | 266.13 | 0 |
| December 10, 2025 | 268.56 | 268.56 | 268.56 | 268.56 | 268.56 | 0 |
| December 09, 2025 | 268.16 | 268.16 | 268.16 | 268.16 | 268.16 | 0 |
| December 08, 2025 | 269.4 | 269.4 | 269.4 | 269.4 | 269.4 | 0 |
| December 05, 2025 | 268.46 | 268.46 | 268.46 | 268.46 | 268.46 | 0 |
| December 04, 2025 | 271.99 | 271.99 | 271.99 | 271.99 | 271.99 | 0 |
| December 03, 2025 | 266.18 | 266.18 | 266.18 | 266.18 | 266.18 | 0 |
| December 02, 2025 | 267.91 | 267.91 | 267.91 | 267.91 | 267.91 | 0 |
| December 01, 2025 | 267.66 | 267.66 | 267.66 | 267.66 | 267.66 | 0 |
| November 28, 2025 | 269.48 | 269.48 | 269.48 | 269.48 | 269.48 | 0 |
| November 27, 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0 |
| November 26, 2025 | 267.8 | 267.8 | 267.8 | 267.8 | 267.8 | 0 |
| November 25, 2025 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | 0 |
| November 24, 2025 | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | 0 |
| November 21, 2025 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | 0 |