Vanguard Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M4.L) LSE

249.54

+2.08(+0.84%)

Updated at September 04 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025249.54249.54249.54249.54249.540
September 03, 2025247.45247.45247.45247.45247.450
September 02, 2025251.5251.5251.5251.5251.50
September 01, 2025248.46248.46248.46248.46248.460
August 29, 2025251.34251.34251.34251.34251.340
August 28, 2025252.36252.36252.36252.36252.360
August 27, 2025249.99249.99249.99249.99249.990
August 26, 2025250.55250.55250.55250.55250.550
August 22, 2025253.38253.38253.38253.38253.380
August 21, 2025251.51251.51251.51251.51251.510
August 20, 2025254.25254.25254.25254.25254.250
August 19, 2025254.15254.15254.15254.15254.150
August 18, 2025254.21254.21254.21254.21254.210
August 15, 2025254.31254.31254.31254.31254.310
August 14, 2025248.54248.54248.54248.54248.540
August 13, 2025251.88251.88251.88251.88251.880
August 12, 2025249.4249.4249.4249.4249.40
August 11, 2025246.95246.95246.95246.95246.950
August 08, 2025246.76246.76246.76246.76246.760
August 07, 2025244.51244.51244.51244.51244.510
August 06, 2025244.23244.23244.23244.23244.230
August 05, 2025242.36242.36242.36242.36242.360
August 04, 2025240.98240.98240.98240.98240.980
August 01, 2025243.29243.29243.29243.29243.290
July 31, 2025239.93239.93239.93239.93239.930
July 30, 2025239.45239.45239.45239.45239.450
July 29, 2025238.6238.6238.6238.6238.60
July 28, 2025239.55239.55239.55239.55239.550
July 25, 2025242.05242.05242.05242.05242.050
July 24, 2025244.18244.18244.18244.18244.180
July 23, 2025239.98239.98239.98239.98239.980
July 22, 2025232.52232.52232.52232.52232.520
July 21, 2025230.96230.96230.96230.96230.960
July 18, 2025230.15230.15230.15230.15230.150
July 17, 2025231.17231.17231.17231.17231.170
July 16, 2025229.87229.87229.87229.87229.870
July 15, 2025229.8229.8229.8229.8229.80
July 14, 2025230.62230.62230.62230.62230.620
July 11, 2025229.92229.92229.92229.92229.920
July 10, 2025229.64229.64229.64229.64229.640
July 09, 2025230.52230.52230.52230.52230.520
July 08, 2025229.83229.83229.83229.83229.830
July 07, 2025229.82229.82229.82229.82229.820
July 04, 2025233.29233.29233.29233.29233.290
July 03, 2025232.43232.43232.43232.43232.430
July 02, 2025234.78234.78234.78234.78234.780
July 01, 2025234.2234.2234.2234.2234.20
June 30, 2025235.01235.01235.01235.01235.010
June 27, 2025232.96232.96232.96232.96232.960
June 26, 2025229.88229.88229.88229.88229.880
June 25, 2025227.7227.7227.7227.7227.70
June 24, 2025229.23229.23229.23229.23229.230
June 23, 2025226.69226.69226.69226.69226.690
June 20, 2025229.04229.04229.04229.04229.040
June 19, 2025231.86231.86231.86231.86231.860
June 18, 2025234.68234.68234.68234.68234.680
June 17, 2025231.03231.03231.03231.03231.030
June 16, 2025230.62230.62230.62230.62230.620
June 13, 2025228.99228.99228.99228.99228.990
June 12, 2025231.63231.63231.63231.63231.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved