Vanguard Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M4.L) LSE

288.02

+12.106(+4.39%)

Updated at April 01 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 2026278.62278.62278.62278.62278.620
March 27, 2026281.72281.72281.72281.72281.720
March 26, 2026281.03281.03281.03281.03281.030
March 25, 2026282.19282.19282.19282.19282.190
March 24, 2026275.27275.27275.27275.27275.270
March 23, 2026270.15270.15270.15270.15270.150
March 20, 2026280.69280.69280.69280.69280.690
March 19, 2026281.47281.47281.47281.47281.470
March 18, 2026288.16288.16288.16288.16288.160
March 17, 2026281.72281.72281.72281.72281.720
March 16, 2026280.78280.78280.78280.78280.780
March 13, 2026283.14283.14283.14283.14283.140
March 12, 2026283.43283.43283.43283.43283.430
March 11, 2026286.17286.17286.17286.17286.170
March 10, 2026284.46284.46284.46284.46284.460
March 09, 2026277.76277.76277.76277.76277.760
March 06, 2026290.6290.6290.6290.6290.60
March 05, 2026290.15290.15290.15290.15290.150
March 04, 2026284.9284.9284.9284.9284.90
March 03, 2026295.49295.49295.49295.49295.490
March 02, 2026304.11304.11304.11304.11304.110
February 27, 2026308.96308.96308.96308.96308.960
February 26, 2026303.72303.72303.72303.72303.720
February 25, 2026299.05299.05299.05299.05299.050
February 24, 2026297.85297.85297.85297.85297.850
February 23, 2026300.88300.88300.88300.88300.880
February 17, 2026298.58298.580298.58298.580
February 16, 2026298.91298.910298.91298.910
February 13, 2026302.98302.980302.98302.980
February 12, 2026307.73307.730307.73307.730
February 11, 2026304.74304.740304.74304.740
February 10, 2026302.68302.680302.68302.680
February 09, 2026293.55293.550293.55293.550
February 06, 2026286.17286.170286.17286.170
February 05, 2026284.13284.130284.13284.130
February 04, 2026282.53282.530282.53282.530
February 03, 2026283.13283.130283.13283.130
February 02, 2026275.64275.640275.64275.640
January 30, 2026278.78278.780278.78278.780
January 29, 2026278.76278.760278.76278.760
January 28, 2026276.04276.040276.04276.040
January 27, 2026279.13279.130279.13279.130
January 26, 2026277.96277.960277.96277.960
January 23, 2026279.43279.430279.43279.430
January 22, 2026279.6279.60279.6279.60
January 21, 2026279.03279.030279.03279.030
January 20, 2026281.86281.860281.86281.860
January 19, 2026285.1285.10285.1285.10
January 16, 2026286.17286.170286.17286.170
January 15, 2026286.36286.360286.36286.360
January 14, 2026283.83283.830283.83283.830
January 13, 2026279.1279.10279.1279.10
January 12, 2026272.53272.530272.53272.530
January 09, 2026273.83273.830273.83273.830
January 08, 2026272.49272.490272.49272.490
January 07, 2026274.57274.570274.57274.570
January 06, 2026277.03277.030277.03277.030
January 05, 2026272.17272.170272.17272.170
January 02, 2026266.15266.150266.15266.150
December 31, 2025266.85266.850266.85266.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved