Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) LSE

133.60

+1.417(+1.07%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025132.18132.18132.18132.18132.180
December 19, 2025131.54131.54131.54131.54131.540
December 18, 2025130.78130.78130.78130.78130.780
December 17, 2025130.4130.4130.4130.4130.40
December 16, 2025131.07131.07131.07131.07131.070
December 15, 2025131.94131.94131.94131.94131.940
December 12, 2025132.92132.92132.92132.92132.920
December 11, 2025130.88130.88130.88130.88130.880
December 10, 2025131.25131.25131.25131.25131.250
December 09, 2025131.71131.71131.71131.71131.710
December 08, 2025131.61131.61131.61131.61131.610
December 05, 2025132.24132.24132.24132.24132.240
December 04, 2025131.8131.8131.8131.8131.80
December 03, 2025131.53131.53131.53131.53131.530
December 02, 2025132.35132.35132.35132.35132.350
December 01, 2025131.3131.3131.3131.3131.30
November 28, 2025131.65131.65131.65131.65131.650
November 27, 2025131.46131.46131.46131.46131.460
November 26, 2025131.24131.24131.24131.24131.240
November 25, 2025129.99129.99129.99129.99129.990
November 24, 2025131.01131.01131.01131.01131.010
November 21, 20251291291291291290
November 20, 2025131.24131.24131.24131.24131.240
November 19, 2025130.65130.65130.65130.65130.650
November 18, 2025130.87130.87130.87130.87130.870
November 17, 2025133.04133.04133.04133.04133.040
November 14, 2025134.12134.12134.12134.12134.120
November 13, 2025135.31135.31135.31135.31135.310
November 12, 2025136.2136.2136.2136.2136.20
November 11, 2025135.15135.15135.15135.15135.150
November 10, 2025135.54135.54135.54135.54135.540
November 07, 2025134.21134.21134.21134.21134.210
November 06, 2025135.3135.3135.3135.3135.30
November 05, 2025135.41135.41135.41135.41135.410
November 04, 2025135.22135.22135.22135.22135.220
November 03, 2025135.61135.61135.61135.61135.610
October 31, 2025134.97134.97134.97134.97134.970
October 30, 2025135.08135.08135.08135.08135.080
October 29, 2025135.74135.74135.74135.74135.740
October 28, 2025136.1136.1136.1136.1136.10
October 27, 2025135.07135.07135.07135.07135.070
October 24, 2025133.68133.68133.68133.68133.680
October 23, 2025133.69133.69133.69133.69133.690
October 22, 2025133.11133.11133.11133.11133.110
October 21, 2025133.7133.7133.7133.7133.70
October 20, 2025132.66132.66132.66132.66132.660
October 17, 2025131.32131.32131.32131.32131.320
October 16, 2025132.24132.24132.24132.24132.240
October 15, 2025132.36132.36132.36132.36132.360
October 14, 2025131.7131.7131.7131.7131.70
October 13, 2025132.4132.4132.4132.4132.40
October 10, 2025134.18134.18134.18134.18134.180
October 09, 2025134.92134.92134.92134.92134.920
October 08, 2025133.97133.97133.97133.97133.970
October 07, 2025134.12134.12134.12134.12134.120
October 06, 2025134.08134.08134.08134.08134.080
October 03, 2025133.98133.98133.98133.98133.980
October 02, 2025133.96133.96133.96133.96133.960
October 01, 2025132.03132.03132.03132.03132.030
September 30, 2025132.63132.63132.63132.63132.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved