Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) LSE

131.32

-0.929(-0.70%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025131.32131.32131.32131.32131.320
October 16, 2025132.24132.24132.24132.24132.240
October 15, 2025132.36132.36132.36132.36132.360
October 14, 2025131.7131.7131.7131.7131.70
October 13, 2025132.4132.4132.4132.4132.40
October 10, 2025134.18134.18134.18134.18134.180
October 09, 2025134.92134.92134.92134.92134.920
October 08, 2025133.97133.97133.97133.97133.970
October 07, 2025134.12134.12134.12134.12134.120
October 06, 2025134.08134.08134.08134.08134.080
October 03, 2025133.98133.98133.98133.98133.980
October 02, 2025133.96133.96133.96133.96133.960
October 01, 2025132.03132.03132.03132.03132.030
September 30, 2025132.63132.63132.63132.63132.630
September 29, 2025132.46132.46132.46132.46132.460
September 26, 2025130.97130.97130.97130.97130.970
September 25, 2025131.45131.45131.45131.45131.450
September 24, 2025131.04131.04131.04131.04131.040
September 23, 2025131.55131.55131.55131.55131.550
September 22, 2025131.77131.77131.77131.77131.770
September 19, 2025131.95131.95131.95131.95131.950
September 18, 2025131.21131.21131.21131.21131.210
September 17, 2025132.24132.24132.24132.24132.240
September 16, 2025132.94132.94132.94132.94132.940
September 15, 2025133.34133.34133.34133.34133.340
September 12, 2025133.79133.79133.79133.79133.790
September 11, 2025133.16133.16133.16133.16133.160
September 10, 2025133.15133.15133.15133.15133.150
September 09, 2025131.75131.75131.75131.75131.750
September 08, 2025131.9131.9131.9131.9131.90
September 05, 2025131.7131.7131.7131.7131.70
September 04, 2025131.28131.28131.28131.28131.280
September 03, 2025130.45130.45130.45130.45130.450
September 02, 2025132.26132.26132.26132.26132.260
September 01, 2025131.58131.58131.58131.58131.580
August 29, 2025132.1132.1132.1132.1132.10
August 28, 2025131.94131.94131.94131.94131.940
August 27, 2025131.25131.25131.25131.25131.250
August 26, 2025131.49131.49131.49131.49131.490
August 22, 2025131.36131.36131.36131.36131.360
August 21, 2025131.68131.68131.68131.68131.680
August 20, 2025130.34130.34130.34130.34130.340
August 19, 2025129.83129.83129.83129.83129.830
August 18, 2025130.55130.55130.55130.55130.550
August 15, 2025130.74130.74130.74130.74130.740
August 14, 2025130.19130.19130.19130.19130.190
August 13, 2025130.25130.25130.25130.25130.250
August 12, 2025130.52130.52130.52130.52130.520
August 11, 2025130.03130.03130.03130.03130.030
August 08, 2025129.5129.5129.5129.5129.50
August 07, 2025130.06130.06130.06130.06130.060
August 06, 2025130.48130.48130.48130.48130.480
August 05, 2025129.73129.73129.73129.73129.730
August 04, 2025128.68128.68128.68128.68128.680
August 01, 2025128.35128.35128.35128.35128.350
July 31, 2025129.76129.76129.76129.76129.760
July 30, 2025130.17130.17130.17130.17130.170
July 29, 2025130.31130.31130.31130.31130.310
July 28, 2025129.65129.65129.65129.65129.650
July 25, 2025129.05129.05129.05129.05129.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved