Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000147M5.L Historical Return
If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) 10 years ago, it would be worth 2,355.26 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,370.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.08 GBp. This corresponds to total returns of 135.53%, 37.05%, 20.01%, respectively, with annualized returns of 8.94%, 6.5%, 20.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000147M5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0 |
| April 02, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0 |
| April 01, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0 |
| March 31, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| March 30, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0 |
| March 27, 2026 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| March 26, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0 |
| March 25, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
| March 24, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| March 23, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 0 |
| March 20, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0 |
| March 19, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| March 18, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0 |
| March 17, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0 |
| March 16, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| March 13, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | 0 |
| March 12, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| March 11, 2026 | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0 |
| March 10, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0 |
| March 09, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| March 06, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0 |
| March 05, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0 |
| March 04, 2026 | 139 | 139 | 139 | 139 | 139 | 0 |
| March 03, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0 |
| March 02, 2026 | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0 |
| February 27, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0 |
| February 26, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0 |
| February 25, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 0 |
| February 24, 2026 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0 |
| February 23, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
AD
