Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) LSE

140.57

+1.794(+1.29%)

Updated at May 29 04:30PM

Currency In GBp

0P000147M5.L Historical Return

If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) 10 years ago, it would be worth 2,356.96 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,356.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.68 GBp. This corresponds to total returns of 135.7%, 35.7%, 19.87%, respectively, with annualized returns of 8.95%, 6.29%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147M5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026138.38138.38138.38138.38138.380
April 02, 2026136.49136.49136.49136.49136.490
April 01, 2026136.95136.95136.95136.95136.950
March 31, 2026134.37134.37134.37134.37134.370
March 30, 2026133.88133.88133.88133.88133.880
March 27, 2026134.33134.33134.33134.33134.330
March 26, 2026134.29134.29134.29134.29134.290
March 25, 2026135.08135.08135.08135.08135.080
March 24, 2026133.07133.07133.07133.07133.070
March 23, 2026132.59132.59132.59132.59132.590
March 20, 2026135.87135.87135.87135.87135.870
March 19, 2026136.06136.06136.06136.06136.060
March 18, 2026138.73138.73138.73138.73138.730
March 17, 2026138.22138.22138.22138.22138.220
March 16, 2026137.43137.43137.43137.43137.430
March 13, 2026137.14137.14137.14137.14137.140
March 12, 2026137.65137.65137.65137.65137.650
March 11, 2026139.6139.6139.6139.6139.60
March 10, 2026138.28138.28138.28138.28138.280
March 09, 2026135.45135.45135.45135.45135.450
March 06, 2026138.81138.81138.81138.81138.810
March 05, 2026140.16140.16140.16140.16140.160
March 04, 20261391391391391390
March 03, 2026141.47141.47141.47141.47141.470
March 02, 2026143.1143.1143.1143.1143.10
February 27, 2026144.35144.35144.35144.35144.350
February 26, 2026142.61142.61142.61142.61142.610
February 25, 2026141.92141.92141.92141.92141.920
February 24, 2026140.43140.43140.43140.43140.430
February 23, 2026141.12141.12141.12141.12141.120
February 20, 2026-1-1141.29-1-10
February 19, 2026-1-1141.3-1-10
February 18, 2026-1-1139.45-1-10
February 17, 2026138.89138.89138.89138.89138.890
February 16, 2026137.56137.56137.56137.56137.560
February 13, 2026137.43137.43137.43137.43137.430
February 12, 2026139.81139.81139.81139.81139.810
February 11, 2026138.95138.95138.95138.95138.950
February 10, 2026136.42136.42136.42136.42136.420
February 09, 2026136.58136.58136.58136.58136.580
February 06, 2026134.16134.16134.16134.16134.160
February 05, 2026136.4136.4136.4136.4136.40
February 04, 2026135.91135.91135.91135.91135.910
February 03, 2026134.41134.41134.41134.41134.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved