Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist - 0P000147M5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	131.45	131.45	131.45	131.45	131.45
September 24, 2025	131.04	131.04	131.04	131.04	131.04
September 23, 2025	131.55	131.55	131.55	131.55	131.55
September 22, 2025	131.77	131.77	131.77	131.77	131.77
September 19, 2025	131.95	131.95	131.95	131.95	131.95
September 18, 2025	131.21	131.21	131.21	131.21	131.21
September 17, 2025	132.24	132.24	132.24	132.24	132.24
September 16, 2025	132.94	132.94	132.94	132.94	132.94
September 15, 2025	133.34	133.34	133.34	133.34	133.34
September 12, 2025	133.79	133.79	133.79	133.79	133.79
September 11, 2025	133.16	133.16	133.16	133.16	133.16
September 10, 2025	133.15	133.15	133.15	133.15	133.15
September 09, 2025	131.75	131.75	131.75	131.75	131.75
September 08, 2025	131.9	131.9	131.9	131.9	131.9
September 05, 2025	131.7	131.7	131.7	131.7	131.7
September 04, 2025	131.28	131.28	131.28	131.28	131.28
September 03, 2025	130.45	130.45	130.45	130.45	130.45
September 02, 2025	132.26	132.26	132.26	132.26	132.26
September 01, 2025	131.58	131.58	131.58	131.58	131.58
August 29, 2025	132.1	132.1	132.1	132.1	132.1
August 28, 2025	131.94	131.94	131.94	131.94	131.94
August 27, 2025	131.25	131.25	131.25	131.25	131.25
August 26, 2025	131.49	131.49	131.49	131.49	131.49
August 22, 2025	131.36	131.36	131.36	131.36	131.36
August 21, 2025	131.68	131.68	131.68	131.68	131.68
August 20, 2025	130.34	130.34	130.34	130.34	130.34
August 19, 2025	129.83	129.83	129.83	129.83	129.83
August 18, 2025	130.55	130.55	130.55	130.55	130.55
August 15, 2025	130.74	130.74	130.74	130.74	130.74
August 14, 2025	130.19	130.19	130.19	130.19	130.19
August 13, 2025	130.25	130.25	130.25	130.25	130.25
August 12, 2025	130.52	130.52	130.52	130.52	130.52
August 11, 2025	130.03	130.03	130.03	130.03	130.03
August 08, 2025	129.5	129.5	129.5	129.5	129.5
August 07, 2025	130.06	130.06	130.06	130.06	130.06
August 06, 2025	130.48	130.48	130.48	130.48	130.48
August 05, 2025	129.73	129.73	129.73	129.73	129.73
August 04, 2025	128.68	128.68	128.68	128.68	128.68
August 01, 2025	128.35	128.35	128.35	128.35	128.35
July 31, 2025	129.76	129.76	129.76	129.76	129.76
July 30, 2025	130.17	130.17	130.17	130.17	130.17
July 29, 2025	130.31	130.31	130.31	130.31	130.31
July 28, 2025	129.65	129.65	129.65	129.65	129.65
July 25, 2025	129.05	129.05	129.05	129.05	129.05
July 24, 2025	129.38	129.38	129.38	129.38	129.38
July 23, 2025	128.85	128.85	128.85	128.85	128.85
July 22, 2025	127.83	127.83	127.83	127.83	127.83
July 21, 2025	127.57	127.57	127.57	127.57	127.57
July 18, 2025	129.07	129.07	129.07	129.07	129.07
July 17, 2025	127.25	127.25	127.25	127.25	127.25
July 16, 2025	126.71	126.71	126.71	126.71	126.71
July 15, 2025	127.56	127.56	127.56	127.56	127.56
July 14, 2025	126.72	126.72	126.72	126.72	126.72
July 11, 2025	126.54	126.54	126.54	126.54	126.54
July 10, 2025	125.68	125.68	125.68	125.68	125.68
July 09, 2025	124.52	124.52	124.52	124.52	124.52
July 08, 2025	125.22	125.22	125.22	125.22	125.22
July 07, 2025	124.2	124.2	124.2	124.2	124.2
July 04, 2025	124.71	124.71	124.71	124.71	124.71
July 03, 2025	125.21	125.21	125.21	125.21	125.21

Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) LSE