Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Dist (0P000147M5.L) LSE

141.30

+1.853(+1.33%)

Updated at February 19 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026138.89138.89138.89138.89138.890
February 16, 2026137.56137.56137.56137.56137.560
February 13, 2026137.43137.43137.43137.43137.430
February 12, 2026139.81139.81139.81139.81139.810
February 11, 2026138.95138.95138.95138.95138.950
February 10, 2026136.42136.42136.42136.42136.420
February 09, 2026136.58136.58136.58136.58136.580
February 06, 2026134.16134.16134.16134.16134.160
February 05, 2026136.4136.4136.4136.4136.40
February 04, 2026135.91135.91135.91135.91135.910
February 03, 2026134.41134.41134.41134.41134.410
February 02, 2026133.05133.05133.05133.05133.050
January 30, 2026134.08134.08134.08134.08134.080
January 29, 2026134.15134.15134.15134.15134.150
January 28, 2026133.97133.97133.97133.97133.970
January 27, 2026133.47133.47133.47133.47133.470
January 26, 2026131.85131.85131.85131.85131.850
January 23, 2026132.19132.19132.19132.19132.190
January 22, 20261321321321321320
January 21, 2026130.7130.7130.7130.7130.70
January 20, 2026130.59130.59130.59130.59130.590
January 19, 2026131.34131.34131.34131.34131.340
January 16, 2026131.84131.84131.84131.84131.840
January 15, 2026131.74131.74131.74131.74131.740
January 14, 2026130.16130.16130.16130.16130.160
January 13, 2026130.32130.32130.32130.32130.320
January 12, 2026129.59129.59129.59129.59129.590
January 09, 2026129.35129.35129.35129.35129.350
January 08, 2026129.31129.31129.31129.31129.310
January 07, 2026129.46129.46129.46129.46129.460
January 06, 2026129.41129.41129.41129.41129.410
January 05, 2026128.96128.96128.96128.96128.960
January 02, 2026128.5128.5128.5128.5128.50
December 31, 2025127.98127.98127.98127.98127.980
December 30, 2025133.22133.22128.54133.22133.220
December 29, 2025132.87132.87132.87132.87132.870
December 24, 2025133.49133.49133.49133.49133.490
December 23, 2025133.6133.6133.6133.6133.60
December 22, 2025132.18132.18132.18132.18132.180
December 19, 2025131.54131.54131.54131.54131.540
December 18, 2025130.78130.78130.78130.78130.780
December 17, 2025130.4130.4130.4130.4130.40
December 16, 2025131.07131.07131.07131.07131.070
December 15, 2025131.94131.94131.94131.94131.940
December 12, 2025132.92132.92132.92132.92132.920
December 11, 2025130.88130.88130.88130.88130.880
December 10, 2025131.25131.25131.25131.25131.250
December 09, 2025131.71131.71131.71131.71131.710
December 08, 2025131.61131.61131.61131.61131.610
December 05, 2025132.24132.24132.24132.24132.240
December 04, 2025131.8131.8131.8131.8131.80
December 03, 2025131.53131.53131.53131.53131.530
December 02, 2025132.35132.35132.35132.35132.350
December 01, 2025131.3131.3131.3131.3131.30
November 28, 2025131.65131.65131.65131.65131.650
November 27, 2025131.46131.46131.46131.46131.460
November 26, 2025131.24131.24131.24131.24131.240
November 25, 2025129.99129.99129.99129.99129.990
November 24, 2025131.01131.01131.01131.01131.010
November 21, 20251291291291291290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved