Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M6.L) LSE

219.51

-0.55(-0.25%)

Updated at June 01 04:30PM

Currency In GBp

0P000147M6.L Historical Return

If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M6.L) 10 years ago, it would be worth 2,661.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,552.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.53 GBp. This corresponds to total returns of 166.17%, 55.24%, 18.85%, respectively, with annualized returns of 10.28%, 9.19%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147M6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026216.63216.63216.63216.63216.630
April 02, 2026213.68213.68213.68213.68213.680
April 01, 2026214.39214.39214.39214.39214.390
March 31, 2026210.36210.36210.36210.36210.360
March 30, 2026209.59209.59209.59209.59209.590
March 27, 2026210.3210.3210.3210.3210.30
March 26, 2026210.22210.22210.22210.22210.220
March 25, 2026211.46211.46211.46211.46211.460
March 24, 2026208.32208.32208.32208.32208.320
March 23, 2026207.57207.57207.57207.57207.570
March 20, 2026212.71212.71212.71212.71212.710
March 19, 2026212.99212.99212.99212.99212.990
March 18, 2026217.18217.18217.18217.18217.180
March 17, 2026216.39216.39216.39216.39216.390
March 16, 2026215.15215.15215.15215.15215.150
March 13, 2026214.69214.69214.69214.69214.690
March 12, 2026215.5215.5215.5215.5215.50
March 11, 2026218.54218.54218.54218.54218.540
March 10, 2026216.48216.48216.48216.48216.480
March 09, 2026212.05212.05212.05212.05212.050
March 06, 2026217.31217.31217.31217.31217.310
March 05, 2026219.42219.42219.42219.42219.420
March 04, 2026217.6217.6217.6217.6217.60
March 03, 2026221.46221.46221.46221.46221.460
March 02, 2026224.02224.02224.02224.02224.020
February 27, 2026225.99225.99225.99225.99225.990
February 26, 2026223.25223.25223.25223.25223.250
February 25, 2026222.18222.18222.18222.18222.180
February 24, 2026219.84219.84219.84219.84219.840
February 23, 2026220.92220.92220.92220.92220.920
February 20, 2026-1-1221.18-1-10
February 19, 2026-1-1221.21-1-10
February 18, 2026-1-1218.31-1-10
February 17, 2026217.44217.44217.44217.44217.440
February 16, 2026215.34215.34215.34215.34215.340
February 13, 2026215.14215.14215.14215.14215.140
February 12, 2026218.87218.87218.87218.87218.870
February 11, 2026217.52217.52217.52217.52217.520
February 10, 2026213.57213.57213.57213.57213.570
February 09, 2026213.81213.81213.81213.81213.810
February 06, 2026210.02210.02210.02210.02210.020
February 05, 2026213.54213.54213.54213.54213.540
February 04, 2026212.77212.77212.77212.77212.770
February 03, 2026210.42210.42210.42210.42210.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved