Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M6.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000147M6.L Historical Return
If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M6.L) 10 years ago, it would be worth 2,698.69 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,567.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.23 GBp. This corresponds to total returns of 169.87%, 56.75%, 20.02%, respectively, with annualized returns of 10.43%, 9.4%, 20.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000147M6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | 0 |
| April 02, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| April 01, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0 |
| March 31, 2026 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | 0 |
| March 30, 2026 | 209.59 | 209.59 | 209.59 | 209.59 | 209.59 | 0 |
| March 27, 2026 | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0 |
| March 26, 2026 | 210.22 | 210.22 | 210.22 | 210.22 | 210.22 | 0 |
| March 25, 2026 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0 |
| March 24, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 0 |
| March 23, 2026 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 |
| March 20, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
| March 19, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0 |
| March 18, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | 0 |
| March 17, 2026 | 216.39 | 216.39 | 216.39 | 216.39 | 216.39 | 0 |
| March 16, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 0 |
| March 13, 2026 | 214.69 | 214.69 | 214.69 | 214.69 | 214.69 | 0 |
| March 12, 2026 | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| March 11, 2026 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | 0 |
| March 10, 2026 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | 0 |
| March 09, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | 0 |
| March 06, 2026 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | 0 |
| March 05, 2026 | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 0 |
| March 04, 2026 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
| March 03, 2026 | 221.46 | 221.46 | 221.46 | 221.46 | 221.46 | 0 |
| March 02, 2026 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | 0 |
| February 27, 2026 | 225.99 | 225.99 | 225.99 | 225.99 | 225.99 | 0 |
| February 26, 2026 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| February 25, 2026 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | 0 |
| February 24, 2026 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | 0 |
| February 23, 2026 | 220.92 | 220.92 | 220.92 | 220.92 | 220.92 | 0 |
AD
