198.53
+0.615(+0.31%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 0 |
September 24, 2025 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | 0 |
September 23, 2025 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | 0 |
September 22, 2025 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0 |
September 19, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 0 |
September 18, 2025 | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | 0 |
September 17, 2025 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | 0 |
September 16, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | 0 |
September 15, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0 |
September 12, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | 0 |
September 11, 2025 | 201.11 | 201.11 | 201.11 | 201.11 | 201.11 | 0 |
September 10, 2025 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 0 |
September 09, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 0 |
September 08, 2025 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0 |
September 05, 2025 | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | 0 |
September 04, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 198.27 | 0 |
September 03, 2025 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0 |
September 02, 2025 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0 |
September 01, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 0 |
August 29, 2025 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | 0 |
August 28, 2025 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | 0 |
August 27, 2025 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | 0 |
August 26, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 0 |
August 22, 2025 | 198.39 | 198.39 | 198.39 | 198.39 | 198.39 | 0 |
August 21, 2025 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | 0 |
August 20, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 0 |
August 19, 2025 | 196.08 | 196.08 | 196.08 | 196.08 | 196.08 | 0 |
August 18, 2025 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | 0 |
August 15, 2025 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 0 |
August 14, 2025 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
August 13, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 196.71 | 0 |
August 12, 2025 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 0 |
August 11, 2025 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | 0 |
August 08, 2025 | 195.58 | 195.58 | 195.58 | 195.58 | 195.58 | 0 |
August 07, 2025 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | 0 |
August 06, 2025 | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0 |
August 05, 2025 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | 0 |
August 04, 2025 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | 0 |
August 01, 2025 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 0 |
July 31, 2025 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | 0 |
July 30, 2025 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | 0 |
July 29, 2025 | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | 0 |
July 28, 2025 | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | 0 |
July 25, 2025 | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | 0 |
July 24, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 0 |
July 23, 2025 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 0 |
July 22, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 0 |
July 21, 2025 | 192.67 | 192.67 | 192.67 | 192.67 | 192.67 | 0 |
July 18, 2025 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | 0 |
July 17, 2025 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 0 |
July 16, 2025 | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | 0 |
July 15, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0 |
July 14, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 0 |
July 11, 2025 | 191.11 | 191.11 | 191.11 | 191.11 | 191.11 | 0 |
July 10, 2025 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | 0 |
July 09, 2025 | 188.06 | 188.06 | 188.06 | 188.06 | 188.06 | 0 |
July 08, 2025 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | 0 |
July 07, 2025 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | 0 |
July 04, 2025 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | 0 |
July 03, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0 |