Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M6.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M6.L) 10 years ago, it would be worth 2,307.49 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,540.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.09 GBp. This corresponds to total returns of 130.75%, 54.06%, 14.11%, respectively, with annualized returns of 8.72%, 9.02%, 14.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | 0 |
| April 02, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| April 01, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0 |
| March 31, 2026 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | 0 |
| March 30, 2026 | 209.59 | 209.59 | 209.59 | 209.59 | 209.59 | 0 |
| March 27, 2026 | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | 0 |
| March 26, 2026 | 210.22 | 210.22 | 210.22 | 210.22 | 210.22 | 0 |
| March 25, 2026 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0 |
| March 24, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 0 |
| March 23, 2026 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0 |
| March 20, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0 |
| March 19, 2026 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0 |
| March 18, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | 0 |
| March 17, 2026 | 216.39 | 216.39 | 216.39 | 216.39 | 216.39 | 0 |
| March 16, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 0 |
| March 13, 2026 | 214.69 | 214.69 | 214.69 | 214.69 | 214.69 | 0 |