Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc - 0P000147M6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	196.62	196.62	196.62	196.62	196.62
August 13, 2025	196.71	196.71	196.71	196.71	196.71
August 12, 2025	197.12	197.12	197.12	197.12	197.12
August 11, 2025	196.37	196.37	196.37	196.37	196.37
August 08, 2025	195.58	195.58	195.58	195.58	195.58
August 07, 2025	196.42	196.42	196.42	196.42	196.42
August 06, 2025	197.06	197.06	197.06	197.06	197.06
August 05, 2025	195.92	195.92	195.92	195.92	195.92
August 04, 2025	194.33	194.33	194.33	194.33	194.33
August 01, 2025	193.84	193.84	193.84	193.84	193.84
July 31, 2025	195.97	195.97	195.97	195.97	195.97
July 30, 2025	196.59	196.59	196.59	196.59	196.59
July 29, 2025	196.8	196.8	196.8	196.8	196.8
July 28, 2025	195.8	195.8	195.8	195.8	195.8
July 25, 2025	194.9	194.9	194.9	194.9	194.9
July 24, 2025	195.39	195.39	195.39	195.39	195.39
July 23, 2025	194.6	194.6	194.6	194.6	194.6
July 22, 2025	193.06	193.06	193.06	193.06	193.06
July 21, 2025	192.67	192.67	192.67	192.67	192.67
July 18, 2025	194.93	194.93	194.93	194.93	194.93
July 17, 2025	192.18	192.18	192.18	192.18	192.18
July 16, 2025	191.37	191.37	191.37	191.37	191.37
July 15, 2025	192.66	192.66	192.66	192.66	192.66
July 14, 2025	191.38	191.38	191.38	191.38	191.38
July 11, 2025	191.11	191.11	191.11	191.11	191.11
July 10, 2025	189.81	189.81	189.81	189.81	189.81
July 09, 2025	188.06	188.06	188.06	188.06	188.06
July 08, 2025	189.11	189.11	189.11	189.11	189.11
July 07, 2025	187.58	187.58	187.58	187.58	187.58
July 04, 2025	188.34	188.34	188.34	188.34	188.34
July 03, 2025	189.09	189.09	189.09	189.09	189.09
July 02, 2025	189.73	189.73	189.73	189.73	189.73
July 01, 2025	186.86	186.86	186.86	186.86	186.86
June 30, 2025	186.98	186.98	186.98	186.98	186.98
June 27, 2025	186.22	186.22	186.22	186.22	186.22
June 26, 2025	186.64	186.64	186.64	186.64	186.64
June 25, 2025	187.28	187.28	187.28	187.28	187.28
June 24, 2025	186.91	186.91	186.91	186.91	186.91
June 23, 2025	184.69	184.69	184.69	184.69	184.69
June 20, 2025	185.58	185.58	185.58	185.58	185.58
June 19, 2025	186.18	186.18	186.18	186.18	186.18
June 18, 2025	187.73	187.73	187.73	187.73	187.73
June 17, 2025	187.46	187.46	187.46	187.46	187.46
June 16, 2025	187.17	187.17	187.17	187.17	187.17
June 13, 2025	186.11	186.11	186.11	186.11	186.11
June 12, 2025	186.71	186.71	186.71	186.71	186.71
June 11, 2025	188.06	188.06	188.06	188.06	188.06
June 10, 2025	188.38	188.38	188.38	188.38	188.38
June 09, 2025	187.05	187.05	187.05	187.05	187.05
June 06, 2025	186.18	186.18	186.18	186.18	186.18
June 05, 2025	186.37	186.37	186.37	186.37	186.37
June 04, 2025	185.85	185.85	185.85	185.85	185.85
June 03, 2025	184.69	184.69	184.69	184.69	184.69
June 02, 2025	183.56	183.56	183.56	183.56	183.56
May 30, 2025	183.37	183.37	183.37	183.37	183.37
May 29, 2025	183.33	183.33	183.33	183.33	183.33
May 28, 2025	182.65	182.65	182.65	182.65	182.65
May 27, 2025	182.73	182.73	182.73	182.73	182.73
May 23, 2025	182.6	182.6	182.6	182.6	182.6
May 22, 2025	182.26	182.26	182.26	182.26	182.26

Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus GBP Acc (0P000147M6.L) LSE