341.55
+0.242(+0.07%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 341.55 | 341.55 | 341.55 | 341.55 | 341.55 | 0 |
September 24, 2025 | 341.3 | 341.3 | 341.3 | 341.3 | 341.3 | 0 |
September 23, 2025 | 341.29 | 341.29 | 341.29 | 341.29 | 341.29 | 0 |
September 22, 2025 | 343.69 | 343.69 | 343.69 | 343.69 | 343.69 | 0 |
September 19, 2025 | 342.81 | 342.81 | 342.81 | 342.81 | 342.81 | 0 |
September 18, 2025 | 340.03 | 340.03 | 340.03 | 340.03 | 340.03 | 0 |
September 17, 2025 | 335.81 | 335.81 | 335.81 | 335.81 | 335.81 | 0 |
September 16, 2025 | 336.34 | 336.34 | 336.34 | 336.34 | 336.34 | 0 |
September 15, 2025 | 338.16 | 338.16 | 338.16 | 338.16 | 338.16 | 0 |
September 12, 2025 | 337.22 | 337.22 | 337.22 | 337.22 | 337.22 | 0 |
September 11, 2025 | 337.28 | 337.28 | 337.28 | 337.28 | 337.28 | 0 |
September 10, 2025 | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | 0 |
September 09, 2025 | 334.66 | 334.66 | 334.66 | 334.66 | 334.66 | 0 |
September 08, 2025 | 334.14 | 334.14 | 334.14 | 334.14 | 334.14 | 0 |
September 05, 2025 | 333.23 | 333.23 | 333.23 | 333.23 | 333.23 | 0 |
September 04, 2025 | 334.93 | 334.93 | 334.93 | 334.93 | 334.93 | 0 |
September 03, 2025 | 332.07 | 332.07 | 332.07 | 332.07 | 332.07 | 0 |
September 02, 2025 | 331.24 | 331.24 | 331.24 | 331.24 | 331.24 | 0 |
September 01, 2025 | 330.26 | 330.26 | 330.26 | 330.26 | 330.26 | 0 |
August 29, 2025 | 331.34 | 331.34 | 331.34 | 331.34 | 331.34 | 0 |
August 28, 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
August 27, 2025 | 333.02 | 333.02 | 333.02 | 333.02 | 333.02 | 0 |
August 26, 2025 | 332.19 | 332.19 | 332.19 | 332.19 | 332.19 | 0 |
August 22, 2025 | 332.31 | 332.31 | 332.31 | 332.31 | 332.31 | 0 |
August 21, 2025 | 329.32 | 329.32 | 329.32 | 329.32 | 329.32 | 0 |
August 20, 2025 | 329.57 | 329.57 | 329.57 | 329.57 | 329.57 | 0 |
August 19, 2025 | 329.7 | 329.7 | 329.7 | 329.7 | 329.7 | 0 |
August 18, 2025 | 331 | 331 | 331 | 331 | 331 | 0 |
August 15, 2025 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | 0 |
August 14, 2025 | 330.06 | 330.06 | 330.06 | 330.06 | 330.06 | 0 |
August 13, 2025 | 330.04 | 330.04 | 330.04 | 330.04 | 330.04 | 0 |
August 12, 2025 | 329.96 | 329.96 | 329.96 | 329.96 | 329.96 | 0 |
August 11, 2025 | 328.24 | 328.24 | 328.24 | 328.24 | 328.24 | 0 |
August 08, 2025 | 328.36 | 328.36 | 328.36 | 328.36 | 328.36 | 0 |
August 07, 2025 | 326.97 | 326.97 | 326.97 | 326.97 | 326.97 | 0 |
August 06, 2025 | 328.09 | 328.09 | 328.09 | 328.09 | 328.09 | 0 |
August 05, 2025 | 326.65 | 326.65 | 326.65 | 326.65 | 326.65 | 0 |
August 04, 2025 | 327.33 | 327.33 | 327.33 | 327.33 | 327.33 | 0 |
August 01, 2025 | 323.58 | 323.58 | 323.58 | 323.58 | 323.58 | 0 |
July 31, 2025 | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | 0 |
July 30, 2025 | 329.12 | 329.12 | 329.12 | 329.12 | 329.12 | 0 |
July 29, 2025 | 328.64 | 328.64 | 328.64 | 328.64 | 328.64 | 0 |
July 28, 2025 | 328.1 | 328.1 | 328.1 | 328.1 | 328.1 | 0 |
July 25, 2025 | 328.23 | 328.23 | 328.23 | 328.23 | 328.23 | 0 |
July 24, 2025 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | 0 |
July 23, 2025 | 324.26 | 324.26 | 324.26 | 324.26 | 324.26 | 0 |
July 22, 2025 | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 | 0 |
July 21, 2025 | 322.38 | 322.38 | 322.38 | 322.38 | 322.38 | 0 |
July 18, 2025 | 322.94 | 322.94 | 322.94 | 322.94 | 322.94 | 0 |
July 17, 2025 | 323.52 | 323.52 | 323.52 | 323.52 | 323.52 | 0 |
July 16, 2025 | 321.87 | 321.87 | 321.87 | 321.87 | 321.87 | 0 |
July 15, 2025 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | 0 |
July 14, 2025 | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
July 11, 2025 | 319.92 | 319.92 | 319.92 | 319.92 | 319.92 | 0 |
July 10, 2025 | 320.44 | 320.44 | 320.44 | 320.44 | 320.44 | 0 |
July 09, 2025 | 319 | 319 | 319 | 319 | 319 | 0 |
July 08, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 0 |
July 07, 2025 | 316.16 | 316.16 | 316.16 | 316.16 | 316.16 | 0 |
July 04, 2025 | 318.33 | 318.33 | 318.33 | 318.33 | 318.33 | 0 |
July 03, 2025 | 318.39 | 318.39 | 318.39 | 318.39 | 318.39 | 0 |