Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus GBP Acc (0P000147MA.L) LSE

345.73

+0.453(+0.13%)

Updated at October 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 2025345.28345.28345.28345.28345.280
October 13, 2025345.6345.6345.6345.6345.60
October 10, 2025342.04342.04342.04342.04342.040
October 09, 2025349.6349.6349.6349.6349.60
October 08, 2025348.15348.15348.15348.15348.150
October 07, 2025346.12346.12346.12346.12346.120
October 06, 2025346.91346.91346.91346.91346.910
October 03, 2025345.94345.94345.94345.94345.940
October 02, 2025346.62346.62346.62346.62346.620
October 01, 2025343.69343.69343.69343.69343.690
September 30, 2025343.23343.23343.23343.23343.230
September 29, 2025342.91342.91342.91342.91342.910
September 26, 2025341.82341.82341.82341.82341.820
September 25, 2025341.55341.55341.55341.55341.550
September 24, 2025341.3341.3341.3341.3341.30
September 23, 2025341.29341.29341.29341.29341.290
September 22, 2025343.69343.69343.69343.69343.690
September 19, 2025342.81342.81342.81342.81342.810
September 18, 2025340.03340.03340.03340.03340.030
September 17, 2025335.81335.81335.81335.81335.810
September 16, 2025336.34336.34336.34336.34336.340
September 15, 2025338.16338.16338.16338.16338.160
September 12, 2025337.22337.22337.22337.22337.220
September 11, 2025337.28337.28337.28337.28337.280
September 10, 2025334.87334.87334.87334.87334.870
September 09, 2025334.66334.66334.66334.66334.660
September 08, 2025334.14334.14334.14334.14334.140
September 05, 2025333.23333.23333.23333.23333.230
September 04, 2025334.93334.93334.93334.93334.930
September 03, 2025332.07332.07332.07332.07332.070
September 02, 2025331.24331.24331.24331.24331.240
September 01, 2025330.26330.26330.26330.26330.260
August 29, 2025331.34331.34331.34331.34331.340
August 28, 2025333.25333.25333.25333.25333.250
August 27, 2025333.02333.02333.02333.02333.020
August 26, 2025332.19332.19332.19332.19332.190
August 22, 2025332.31332.31332.31332.31332.310
August 21, 2025329.32329.32329.32329.32329.320
August 20, 2025329.57329.57329.57329.57329.570
August 19, 2025329.7329.7329.7329.7329.70
August 18, 20253313313313313310
August 15, 2025330.17330.17330.17330.17330.170
August 14, 2025330.06330.06330.06330.06330.060
August 13, 2025330.04330.04330.04330.04330.040
August 12, 2025329.96329.96329.96329.96329.960
August 11, 2025328.24328.24328.24328.24328.240
August 08, 2025328.36328.36328.36328.36328.360
August 07, 2025326.97326.97326.97326.97326.970
August 06, 2025328.09328.09328.09328.09328.090
August 05, 2025326.65326.65326.65326.65326.650
August 04, 2025327.33327.33327.33327.33327.330
August 01, 2025323.58323.58323.58323.58323.580
July 31, 2025328.95328.95328.95328.95328.950
July 30, 2025329.12329.12329.12329.12329.120
July 29, 2025328.64328.64328.64328.64328.640
July 28, 2025328.1328.1328.1328.1328.10
July 25, 2025328.23328.23328.23328.23328.230
July 24, 2025325.31325.31325.31325.31325.310
July 23, 2025324.26324.26324.26324.26324.260
July 22, 2025322.4322.4322.4322.4322.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved