Vanguard ESG Developed World All Cap Equity Index Fund Institutional Plus GBP Acc (0P000147MA.L) LSE

361.60

-1.048(-0.29%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026361.6361.6361.6361.6361.60
January 09, 2026362.64362.64362.64362.64362.640
January 08, 2026360.09360.09360.09360.09360.090
January 07, 2026359.96359.96359.96359.96359.960
January 06, 2026359.78359.78359.78359.78359.780
January 05, 2026357.1357.1357.1357.1357.10
January 02, 2026354.44354.44354.44354.44354.440
December 31, 2025354.89354.89354.89354.89354.890
December 30, 2025356.55356.55356.55356.55356.550
December 29, 2025356.31356.31356.31356.31356.310
December 24, 2025356.81356.81356.81356.81356.810
December 23, 2025356.49356.49356.49356.49356.490
December 22, 2025355.61355.61355.61355.61355.610
December 19, 2025355.68355.68355.68355.68355.680
December 18, 2025352.07352.07352.07352.07352.070
December 17, 2025349.26349.26349.26349.26349.260
December 16, 2025352.16352.16352.16352.16352.160
December 15, 2025353.54353.54353.54353.54353.540
December 12, 2025354.91354.91354.91354.91354.910
December 11, 2025355.83355.83355.83355.83355.830
December 10, 2025357.52357.52357.52357.52357.520
December 09, 2025356.18356.18356.18356.18356.180
December 08, 2025356.14356.14356.14356.14356.140
December 05, 2025356.28356.28356.28356.28356.280
December 04, 2025354.96354.96354.96354.96354.960
December 03, 2025355.02355.02355.02355.02355.020
December 02, 2025357.26357.26357.26357.26357.260
December 01, 2025355.19355.19355.19355.19355.190
November 28, 2025356.66356.66356.66356.66356.660
November 27, 2025355.09355.09355.09355.09355.090
November 26, 2025355.36355.36355.36355.36355.360
November 25, 2025353.58353.58353.58353.58353.580
November 24, 2025352.12352.12352.12352.12352.120
November 21, 2025347.5347.5347.5347.5347.50
November 20, 2025344.67344.67344.67344.67344.670
November 19, 2025349.25349.25349.25349.25349.250
November 18, 2025346.74346.74346.74346.74346.740
November 17, 2025349.94349.94349.94349.94349.940
November 14, 2025354.1354.1354.1354.1354.10
November 13, 2025354.09354.09354.09354.09354.090
November 12, 2025360.89360.89360.89360.89360.890
November 11, 2025358.76358.76358.76358.76358.760
November 10, 2025358.11358.11358.11358.11358.110
November 07, 2025352.7352.7352.7352.7352.70
November 06, 2025354.24354.24354.24354.24354.240
November 05, 2025359.26359.26359.26359.26359.260
November 04, 2025358.5358.5358.5358.5358.50
November 03, 2025360.08360.08360.08360.08360.080
October 31, 2025359.67359.67359.67359.67359.670
October 30, 2025358.46358.46358.46358.46358.460
October 29, 2025359.61359.61359.61359.61359.610
October 28, 2025358.98358.98358.98358.98358.980
October 27, 2025356.96356.96356.96356.96356.960
October 24, 2025353.38353.38353.38353.38353.380
October 23, 2025350.17350.17350.17350.17350.170
October 22, 2025347.89347.89347.89347.89347.890
October 21, 2025349.21349.21349.21349.21349.210
October 20, 2025348.42348.42348.42348.42348.420
October 17, 2025344.76344.76344.76344.76344.760
October 16, 2025343.24343.24343.24343.24343.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved