334.93
+2.862(+0.86%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 334.93 | 334.93 | 334.93 | 334.93 | 334.93 | 0 |
September 03, 2025 | 332.07 | 332.07 | 332.07 | 332.07 | 332.07 | 0 |
September 02, 2025 | 331.24 | 331.24 | 331.24 | 331.24 | 331.24 | 0 |
September 01, 2025 | 330.26 | 330.26 | 330.26 | 330.26 | 330.26 | 0 |
August 29, 2025 | 331.34 | 331.34 | 331.34 | 331.34 | 331.34 | 0 |
August 28, 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
August 27, 2025 | 333.02 | 333.02 | 333.02 | 333.02 | 333.02 | 0 |
August 26, 2025 | 332.19 | 332.19 | 332.19 | 332.19 | 332.19 | 0 |
August 22, 2025 | 332.31 | 332.31 | 332.31 | 332.31 | 332.31 | 0 |
August 21, 2025 | 329.32 | 329.32 | 329.32 | 329.32 | 329.32 | 0 |
August 20, 2025 | 329.57 | 329.57 | 329.57 | 329.57 | 329.57 | 0 |
August 19, 2025 | 329.7 | 329.7 | 329.7 | 329.7 | 329.7 | 0 |
August 18, 2025 | 331 | 331 | 331 | 331 | 331 | 0 |
August 15, 2025 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | 0 |
August 14, 2025 | 330.06 | 330.06 | 330.06 | 330.06 | 330.06 | 0 |
August 13, 2025 | 330.04 | 330.04 | 330.04 | 330.04 | 330.04 | 0 |
August 12, 2025 | 329.96 | 329.96 | 329.96 | 329.96 | 329.96 | 0 |
August 11, 2025 | 328.24 | 328.24 | 328.24 | 328.24 | 328.24 | 0 |
August 08, 2025 | 328.36 | 328.36 | 328.36 | 328.36 | 328.36 | 0 |
August 07, 2025 | 326.97 | 326.97 | 326.97 | 326.97 | 326.97 | 0 |
August 06, 2025 | 328.09 | 328.09 | 328.09 | 328.09 | 328.09 | 0 |
August 05, 2025 | 326.65 | 326.65 | 326.65 | 326.65 | 326.65 | 0 |
August 04, 2025 | 327.33 | 327.33 | 327.33 | 327.33 | 327.33 | 0 |
August 01, 2025 | 323.58 | 323.58 | 323.58 | 323.58 | 323.58 | 0 |
July 31, 2025 | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | 0 |
July 30, 2025 | 329.12 | 329.12 | 329.12 | 329.12 | 329.12 | 0 |
July 29, 2025 | 328.64 | 328.64 | 328.64 | 328.64 | 328.64 | 0 |
July 28, 2025 | 328.1 | 328.1 | 328.1 | 328.1 | 328.1 | 0 |
July 25, 2025 | 328.23 | 328.23 | 328.23 | 328.23 | 328.23 | 0 |
July 24, 2025 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | 0 |
July 23, 2025 | 324.26 | 324.26 | 324.26 | 324.26 | 324.26 | 0 |
July 22, 2025 | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 | 0 |
July 21, 2025 | 322.38 | 322.38 | 322.38 | 322.38 | 322.38 | 0 |
July 18, 2025 | 322.94 | 322.94 | 322.94 | 322.94 | 322.94 | 0 |
July 17, 2025 | 323.52 | 323.52 | 323.52 | 323.52 | 323.52 | 0 |
July 16, 2025 | 321.87 | 321.87 | 321.87 | 321.87 | 321.87 | 0 |
July 15, 2025 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | 0 |
July 14, 2025 | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | 0 |
July 11, 2025 | 319.92 | 319.92 | 319.92 | 319.92 | 319.92 | 0 |
July 10, 2025 | 320.44 | 320.44 | 320.44 | 320.44 | 320.44 | 0 |
July 09, 2025 | 319 | 319 | 319 | 319 | 319 | 0 |
July 08, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 0 |
July 07, 2025 | 316.16 | 316.16 | 316.16 | 316.16 | 316.16 | 0 |
July 04, 2025 | 318.33 | 318.33 | 318.33 | 318.33 | 318.33 | 0 |
July 03, 2025 | 318.39 | 318.39 | 318.39 | 318.39 | 318.39 | 0 |
July 02, 2025 | 317.37 | 317.37 | 317.37 | 317.37 | 317.37 | 0 |
July 01, 2025 | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | 0 |
June 30, 2025 | 313.97 | 313.97 | 313.97 | 313.97 | 313.97 | 0 |
June 27, 2025 | 312.16 | 312.16 | 312.16 | 312.16 | 312.16 | 0 |
June 26, 2025 | 309.97 | 309.97 | 309.97 | 309.97 | 309.97 | 0 |
June 25, 2025 | 309.81 | 309.81 | 309.81 | 309.81 | 309.81 | 0 |
June 24, 2025 | 310.28 | 310.28 | 310.28 | 310.28 | 310.28 | 0 |
June 23, 2025 | 308.46 | 308.46 | 308.46 | 308.46 | 308.46 | 0 |
June 20, 2025 | 306.93 | 306.93 | 306.93 | 306.93 | 306.93 | 0 |
June 19, 2025 | 308.32 | 308.32 | 308.32 | 308.32 | 308.32 | 0 |
June 18, 2025 | 308.73 | 308.73 | 308.73 | 308.73 | 308.73 | 0 |
June 17, 2025 | 307.31 | 307.31 | 307.31 | 307.31 | 307.31 | 0 |
June 16, 2025 | 308.29 | 308.29 | 308.29 | 308.29 | 308.29 | 0 |
June 13, 2025 | 305.62 | 305.62 | 305.62 | 305.62 | 305.62 | 0 |
June 12, 2025 | 309.3 | 309.3 | 309.3 | 309.3 | 309.3 | 0 |