Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Dist (0P000147MB.L) LSE

80.47

+0.4925(+0.62%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	80.66	80.66	80.66	80.66	80.66	0
March 27, 2026	80.33	80.33	80.33	80.33	80.33	0
March 26, 2026	80.54	80.54	80.54	80.54	80.54	0
March 25, 2026	81.3	81.3	81.3	81.3	81.3	0
March 24, 2026	80.61	80.61	80.61	80.61	80.61	0
March 23, 2026	80.64	80.64	80.64	80.64	80.64	0
March 20, 2026	80.31	80.31	80.31	80.31	80.31	0
March 19, 2026	81.19	81.19	81.19	81.19	81.19	0
March 18, 2026	81.61	81.61	81.61	81.61	81.61	0
March 17, 2026	81.93	81.93	81.93	81.93	81.93	0
March 16, 2026	81.56	81.56	81.56	81.56	81.56	0
March 13, 2026	81.16	81.16	81.16	81.16	81.16	0
March 12, 2026	81.37	81.37	81.37	81.37	81.37	0
March 11, 2026	81.93	81.93	81.93	81.93	81.93	0
March 10, 2026	82.84	82.84	82.84	82.84	82.84	0
March 09, 2026	82.34	82.34	82.34	82.34	82.34	0
March 06, 2026	82.14	82.14	82.14	82.14	82.14	0
March 05, 2026	82.91	82.91	82.91	82.91	82.91	0
March 04, 2026	83.49	83.49	83.49	83.49	83.49	0
March 03, 2026	83.04	83.04	83.04	83.04	83.04	0
March 02, 2026	83.98	83.98	83.98	83.98	83.98	0
February 27, 2026	84.41	84.41	84.41	84.41	84.41	0
February 26, 2026	84.08	84.08	84.08	84.08	84.08	0
February 25, 2026	83.81	83.81	83.81	83.81	83.81	0
February 24, 2026	83.87	83.87	83.87	83.87	83.87	0
February 23, 2026	83.85	83.85	83.85	83.85	83.85	0
February 17, 2026	83.4	83.4	0	83.4	83.4	0
February 16, 2026	83.23	83.23	0	83.23	83.23	0
February 13, 2026	83.14	83.14	0	83.14	83.14	0
February 12, 2026	82.86	82.86	0	82.86	82.86	0
February 11, 2026	82.59	82.59	0	82.59	82.59	0
February 10, 2026	82.49	82.49	0	82.49	82.49	0
February 09, 2026	82.26	82.26	0	82.26	82.26	0
February 06, 2026	82.28	82.28	0	82.28	82.28	0
February 05, 2026	82.12	82.12	0	82.12	82.12	0
February 04, 2026	82.23	82.23	0	82.23	82.23	0
February 03, 2026	82.41	82.41	0	82.41	82.41	0
February 02, 2026	82.45	82.45	0	82.45	82.45	0
January 30, 2026	82.34	82.34	0	82.34	82.34	0
January 29, 2026	82.47	82.47	0	82.47	82.47	0
January 28, 2026	82.24	82.24	0	82.24	82.24	0
January 27, 2026	82.38	82.38	0	82.38	82.38	0
January 26, 2026	82.56	82.56	0	82.56	82.56	0
January 23, 2026	82.51	82.51	0	82.51	82.51	0
January 22, 2026	82.58	82.58	0	82.58	82.58	0
January 21, 2026	82.78	82.78	0	82.78	82.78	0
January 20, 2026	82.65	82.65	0	82.65	82.65	0
January 19, 2026	83.02	83.02	0	83.02	83.02	0
January 16, 2026	83.03	83.03	0	83.03	83.03	0
January 15, 2026	83.18	83.18	0	83.18	83.18	0
January 14, 2026	83.31	83.31	0	83.31	83.31	0
January 13, 2026	83.12	83.12	0	83.12	83.12	0
January 12, 2026	83.22	83.22	0	83.22	83.22	0
January 09, 2026	83.17	83.17	0	83.17	83.17	0
January 08, 2026	82.89	82.89	0	82.89	82.89	0
January 07, 2026	82.91	82.91	0	82.91	82.91	0
January 06, 2026	82.42	82.42	0	82.42	82.42	0
January 05, 2026	82.28	82.28	0	82.28	82.28	0
January 02, 2026	82.13	82.13	0	82.13	82.13	0
December 31, 2025	82.48	82.48	0	82.48	82.48	0