81.50
+0.5646(+0.70%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
September 03, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
September 02, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
September 01, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0 |
August 29, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
August 28, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
August 27, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
August 26, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
August 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
August 21, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
August 20, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
August 19, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
August 18, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
August 15, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
August 14, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
August 13, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
August 12, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
August 11, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
August 08, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
August 07, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
August 06, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
August 05, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
August 04, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
August 01, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
July 31, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
July 30, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
July 29, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
July 28, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
July 25, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
July 24, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
July 23, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
July 22, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
July 21, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
July 18, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
July 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
July 16, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
July 15, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
July 14, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
July 11, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
July 10, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
July 09, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
July 08, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
July 07, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
July 04, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
July 03, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
July 02, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
July 01, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
June 30, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
June 27, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
June 26, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
June 25, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
June 24, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
June 23, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
June 20, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
June 19, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
June 18, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
June 17, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
June 16, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
June 13, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
June 12, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0 |