Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc (0P000147MC.L) LSE

102.19

+0.251(+0.25%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025101.94101.94101.94101.94101.940
December 19, 2025102.08102.08102.08102.08102.080
December 18, 2025102.41102.41102.41102.41102.410
December 17, 2025102.41102.41102.41102.41102.410
December 16, 2025102.02102.02102.02102.02102.020
December 15, 2025102.21102.21102.21102.21102.210
December 12, 2025101.92101.92101.92101.92101.920
December 11, 2025102.29102.29102.29102.29102.290
December 10, 2025102.06102.06102.06102.06102.060
December 09, 2025102.14102.14102.14102.14102.140
December 08, 2025101.84101.84101.84101.84101.840
December 05, 2025102.29102.29102.29102.29102.290
December 04, 2025102.63102.63102.63102.63102.630
December 03, 2025102.45102.45102.45102.45102.450
December 02, 2025102.02102.02102.02102.02102.020
December 01, 2025102.03102.03102.03102.03102.030
November 28, 2025102.3102.3102.3102.3102.30
November 27, 2025102.2102.2102.2102.2102.20
November 26, 2025102.34102.34102.34102.34102.340
November 25, 2025101.7101.7101.7101.7101.70
November 24, 2025101.27101.27101.27101.27101.270
November 21, 2025101.33101.33101.33101.33101.330
November 20, 2025100.89100.89100.89100.89100.890
November 19, 2025100.67100.67100.67100.67100.670
November 18, 2025101.18101.18101.18101.18101.180
November 17, 2025101.25101.25101.25101.25101.250
November 14, 2025100.94100.94100.94100.94100.940
November 13, 2025102.06102.06102.06102.06102.060
November 12, 2025102.33102.33102.33102.33102.330
November 11, 2025102.52102.52102.52102.52102.520
November 10, 2025101.91101.91101.91101.91101.910
November 07, 2025101.83101.83101.83101.83101.830
November 06, 2025101.99101.99101.99101.99101.990
November 05, 2025101.73101.73101.73101.73101.730
November 04, 2025102.22102.22102.22102.22102.220
November 03, 2025101.94101.94101.94101.94101.940
October 31, 2025102.19102.19102.19102.19102.190
October 30, 2025102.26102.26102.26102.26102.260
October 29, 2025102.27102.27102.27102.27102.270
October 28, 2025102.25102.25102.25102.25102.250
October 27, 2025102.16102.16102.16102.16102.160
October 24, 2025101.91101.91101.91101.91101.910
October 23, 2025101.94101.94101.94101.94101.940
October 22, 2025101.94101.94101.94101.94101.940
October 21, 2025101.4101.4101.4101.4101.40
October 20, 2025101.12101.12101.12101.12101.120
October 17, 2025100.89100.89100.89100.89100.890
October 16, 2025101.05101.05101.05101.05101.050
October 15, 2025100.85100.85100.85100.85100.850
October 14, 2025100.43100.43100.43100.43100.430
October 13, 202599.899.899.899.899.80
October 10, 202599.7399.7399.7399.7399.730
October 09, 202599.1199.1199.1199.1199.110
October 08, 202599.3599.3599.3599.3599.350
October 07, 202599.1599.1599.1599.1599.150
October 06, 202599.2399.2399.2399.2399.230
October 03, 202599.4699.4699.4699.4699.460
October 02, 202599.3199.3199.3199.3199.310
October 01, 202599.4199.4199.4199.4199.410
September 30, 202599.3599.3599.3599.3599.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved