Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc (0P000147MC.L) LSE

100.85

-0.924(-0.91%)

Updated at April 21 04:30PM

Currency In GBp

0P000147MC.L Historical Return

If you invested 1000 GBp in Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc (0P000147MC.L) 10 years ago, it would be worth 960.68 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 798.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,018.5 GBp. This corresponds to total returns of -3.93%, -20.2%, 1.85%, respectively, with annualized returns of -0.4%, -4.41%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147MC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	100.45	100.45	100.45	100.45	100.45
April 02, 2026	101.13	101.13	101.13	101.13	101.13
April 01, 2026	101.09	101.09	101.09	101.09	101.09
March 31, 2026	100.47	100.47	100.47	100.47	100.47
March 30, 2026	100.32	100.32	100.32	100.32	100.32
March 27, 2026	99.9	99.9	99.9	99.9	99.9
March 26, 2026	100.16	100.16	100.16	100.16	100.16
March 25, 2026	101.11	101.11	101.11	101.11	101.11
March 24, 2026	100.25	100.25	100.25	100.25	100.25
March 23, 2026	100.28	100.28	100.28	100.28	100.28
March 20, 2026	99.88	99.88	99.88	99.88	99.88
March 19, 2026	100.97	100.97	100.97	100.97	100.97
March 18, 2026	101.5	101.5	101.5	101.5	101.5
March 17, 2026	101.89	101.89	101.89	101.89	101.89
March 16, 2026	101.43	101.43	101.43	101.43	101.43
March 13, 2026	100.93	100.93	100.93	100.93	100.93
March 12, 2026	101.2	101.2	101.2	101.2	101.2
March 11, 2026	101.89	101.89	101.89	101.89	101.89
March 10, 2026	103.02	103.02	103.02	103.02	103.02
March 09, 2026	102.4	102.4	102.4	102.4	102.4
March 06, 2026	102.15	102.15	102.15	102.15	102.15
March 05, 2026	103.11	103.11	103.11	103.11	103.11
March 04, 2026	103.83	103.83	103.83	103.83	103.83
March 03, 2026	103.27	103.27	103.27	103.27	103.27
March 02, 2026	104.44	104.44	104.44	104.44	104.44
February 27, 2026	104.97	104.97	104.97	104.97	104.97
February 26, 2026	104.56	104.56	104.56	104.56	104.56
February 25, 2026	104.23	104.23	104.23	104.23	104.23
February 24, 2026	104.31	104.31	104.31	104.31	104.31
February 23, 2026	104.28	104.28	104.28	104.28	104.28
February 20, 2026	-1	-1	103.94	-1	-1
February 19, 2026	-1	-1	103.75	-1	-1
February 18, 2026	-1	-1	103.75	-1	-1
February 17, 2026	103.72	103.72	103.72	103.72	103.72
February 16, 2026	103.51	103.51	103.51	103.51	103.51
February 13, 2026	103.4	103.4	103.4	103.4	103.4
February 12, 2026	103.05	103.05	103.05	103.05	103.05
February 11, 2026	102.71	102.71	102.71	102.71	102.71
February 10, 2026	102.58	102.58	102.58	102.58	102.58
February 09, 2026	102.3	102.3	102.3	102.3	102.3
February 06, 2026	102.32	102.32	102.32	102.32	102.32
February 05, 2026	102.13	102.13	102.13	102.13	102.13
February 04, 2026	102.26	102.26	102.26	102.26	102.26
February 03, 2026	102.49	102.49	102.49	102.49	102.49
February 02, 2026	102.54	102.54	102.54	102.54	102.54
January 30, 2026	102.4	102.4	102.4	102.4	102.4
January 29, 2026	102.56	102.56	102.56	102.56	102.56
January 28, 2026	102.28	102.28	102.28	102.28	102.28
January 27, 2026	102.45	102.45	102.45	102.45	102.45
January 26, 2026	102.67	102.67	102.67	102.67	102.67
January 23, 2026	102.61	102.61	102.61	102.61	102.61
January 22, 2026	102.69	102.69	102.69	102.69	102.69
January 21, 2026	102.95	102.95	102.95	102.95	102.95
January 20, 2026	102.79	102.79	102.79	102.79	102.79
January 19, 2026	103.25	103.25	103.25	103.25	103.25
January 16, 2026	103.26	103.26	103.26	103.26	103.26
January 15, 2026	103.45	103.45	103.45	103.45	103.45
January 14, 2026	103.61	103.61	103.61	103.61	103.61
January 13, 2026	103.37	103.37	103.37	103.37	103.37
January 12, 2026	103.5	103.5	103.5	103.5	103.5