98.69
+0.1228(+0.12%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
September 03, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
September 02, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
September 01, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
August 29, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
August 28, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
August 27, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
August 26, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
August 22, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
August 21, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
August 20, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
August 19, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
August 18, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
August 15, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
August 14, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
August 13, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0 |
August 12, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
August 11, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
August 08, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
August 07, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
August 06, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
August 05, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
August 04, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
August 01, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
July 31, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
July 30, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
July 29, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
July 28, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
July 25, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
July 24, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
July 23, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
July 22, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
July 21, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
July 18, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
July 17, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
July 16, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
July 15, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
July 14, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
July 11, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
July 10, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
July 09, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
July 08, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
July 07, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
July 04, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
July 03, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
July 02, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
July 01, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
June 30, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
June 27, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
June 26, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0 |
June 25, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0 |
June 24, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0 |
June 23, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
June 20, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
June 19, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
June 18, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
June 17, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
June 16, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0 |
June 13, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
June 12, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |