99.02
-0.499(-0.50%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
September 24, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
September 23, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
September 22, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
September 19, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
September 18, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
September 17, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
September 16, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
September 15, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0 |
September 12, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
September 11, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
September 10, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
September 09, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
September 08, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
September 05, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
September 04, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
September 03, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
September 02, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
September 01, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
August 29, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
August 28, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0 |
August 27, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
August 26, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
August 22, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
August 21, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
August 20, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
August 19, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
August 18, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
August 15, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
August 14, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
August 13, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0 |
August 12, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
August 11, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
August 08, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
August 07, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
August 06, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
August 05, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
August 04, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
August 01, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
July 31, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
July 30, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
July 29, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
July 28, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
July 25, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
July 24, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
July 23, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
July 22, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
July 21, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
July 18, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
July 17, 2025 | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 |
July 16, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
July 15, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0 |
July 14, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
July 11, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
July 10, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
July 09, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
July 08, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0 |
July 07, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
July 04, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
July 03, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |