Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc (0P000147MC.L) LSE

99.38

+0.6885(+0.70%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202598.6998.6998.6998.6998.690
September 03, 202598.5798.5798.5798.5798.570
September 02, 202598.0498.0498.0498.0498.040
September 01, 202598.4298.4298.4298.4298.420
August 29, 202598.6698.6698.6698.6698.660
August 28, 202598.8198.8198.8198.8198.810
August 27, 202598.6598.6598.6598.6598.650
August 26, 202598.4798.4798.4798.4798.470
August 22, 202598.998.998.998.998.90
August 21, 202598.5898.5898.5898.5898.580
August 20, 202598.9898.9898.9898.9898.980
August 19, 202598.4998.4998.4998.4998.490
August 18, 202598.4198.4198.4198.4198.410
August 15, 202598.8598.8598.8598.8598.850
August 14, 202599.2599.2599.2599.2599.250
August 13, 202599.799.799.799.799.70
August 12, 202599.3899.3899.3899.3899.380
August 11, 202599.8899.8899.8899.8899.880
August 08, 202599.5899.5899.5899.5899.580
August 07, 2025100.01100.01100.01100.01100.010
August 06, 2025100.19100.19100.19100.19100.190
August 05, 2025100.28100.28100.28100.28100.280
August 04, 2025100.25100.25100.25100.25100.250
August 01, 202599.9599.9599.9599.9599.950
July 31, 202599.7399.7399.7399.7399.730
July 30, 202599.4899.4899.4899.4899.480
July 29, 202599.3499.3499.3499.3499.340
July 28, 202599.199.199.199.199.10
July 25, 202599.0999.0999.0999.0999.090
July 24, 202599.199.199.199.199.10
July 23, 202599.1999.1999.1999.1999.190
July 22, 202599.5699.5699.5699.5699.560
July 21, 202599.2499.2499.2499.2499.240
July 18, 202598.6198.6198.6198.6198.610
July 17, 202598.998.998.998.998.90
July 16, 202598.9698.9698.9698.9698.960
July 15, 202598.9898.9898.9898.9898.980
July 14, 202599.2599.2599.2599.2599.250
July 11, 202599.0999.0999.0999.0999.090
July 10, 202599.2999.2999.2999.2999.290
July 09, 202599.2399.2399.2399.2399.230
July 08, 202598.9698.9698.9698.9698.960
July 07, 202599.4499.4499.4499.4499.440
July 04, 202599.6899.6899.6899.6899.680
July 03, 202599.6799.6799.6799.6799.670
July 02, 202599.3199.3199.3199.3199.310
July 01, 2025100.58100.58100.58100.58100.580
June 30, 2025100.11100.11100.11100.11100.110
June 27, 2025100.07100.07100.07100.07100.070
June 26, 2025100.27100.27100.27100.27100.270
June 25, 2025100.27100.27100.27100.27100.270
June 24, 2025100.56100.56100.56100.56100.560
June 23, 2025100.29100.29100.29100.29100.290
June 20, 202599.8899.8899.8899.8899.880
June 19, 202599.8799.8799.8799.8799.870
June 18, 2025100.14100.14100.14100.14100.140
June 17, 202599.8199.8199.8199.8199.810
June 16, 202599.9199.9199.9199.9199.910
June 13, 202599.7599.7599.7599.7599.750
June 12, 2025100.23100.23100.23100.23100.230