Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc - 0P000147MC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	103.72	103.72	103.72	103.72	103.72
February 16, 2026	103.51	103.51	103.51	103.51	103.51
February 13, 2026	103.4	103.4	103.4	103.4	103.4
February 12, 2026	103.05	103.05	103.05	103.05	103.05
February 11, 2026	102.71	102.71	102.71	102.71	102.71
February 10, 2026	102.58	102.58	102.58	102.58	102.58
February 09, 2026	102.3	102.3	102.3	102.3	102.3
February 06, 2026	102.32	102.32	102.32	102.32	102.32
February 05, 2026	102.13	102.13	102.13	102.13	102.13
February 04, 2026	102.26	102.26	102.26	102.26	102.26
February 03, 2026	102.49	102.49	102.49	102.49	102.49
February 02, 2026	102.54	102.54	102.54	102.54	102.54
January 30, 2026	102.4	102.4	102.4	102.4	102.4
January 29, 2026	102.56	102.56	102.56	102.56	102.56
January 28, 2026	102.28	102.28	102.28	102.28	102.28
January 27, 2026	102.45	102.45	102.45	102.45	102.45
January 26, 2026	102.67	102.67	102.67	102.67	102.67
January 23, 2026	102.61	102.61	102.61	102.61	102.61
January 22, 2026	102.69	102.69	102.69	102.69	102.69
January 21, 2026	102.95	102.95	102.95	102.95	102.95
January 20, 2026	102.79	102.79	102.79	102.79	102.79
January 19, 2026	103.25	103.25	103.25	103.25	103.25
January 16, 2026	103.26	103.26	103.26	103.26	103.26
January 15, 2026	103.45	103.45	103.45	103.45	103.45
January 14, 2026	103.61	103.61	103.61	103.61	103.61
January 13, 2026	103.37	103.37	103.37	103.37	103.37
January 12, 2026	103.5	103.5	103.5	103.5	103.5
January 09, 2026	103.43	103.43	103.43	103.43	103.43
January 08, 2026	103.09	103.09	103.09	103.09	103.09
January 07, 2026	103.11	103.11	103.11	103.11	103.11
January 06, 2026	102.49	102.49	102.49	102.49	102.49
January 05, 2026	102.33	102.33	102.33	102.33	102.33
January 02, 2026	102.14	102.14	102.14	102.14	102.14
December 31, 2025	102.57	102.57	102.57	102.57	102.57
December 30, 2025	102.41	102.41	102.41	102.41	102.41
December 29, 2025	102.44	102.44	102.44	102.44	102.44
December 24, 2025	102.18	102.18	102.18	102.18	102.18
December 23, 2025	102.19	102.19	102.19	102.19	102.19
December 22, 2025	101.94	101.94	101.94	101.94	101.94
December 19, 2025	102.08	102.08	102.08	102.08	102.08
December 18, 2025	102.41	102.41	102.41	102.41	102.41
December 17, 2025	102.41	102.41	102.41	102.41	102.41
December 16, 2025	102.02	102.02	102.02	102.02	102.02
December 15, 2025	102.21	102.21	102.21	102.21	102.21
December 12, 2025	101.92	101.92	101.92	101.92	101.92
December 11, 2025	102.29	102.29	102.29	102.29	102.29
December 10, 2025	102.06	102.06	102.06	102.06	102.06
December 09, 2025	102.14	102.14	102.14	102.14	102.14
December 08, 2025	101.84	101.84	101.84	101.84	101.84
December 05, 2025	102.29	102.29	102.29	102.29	102.29
December 04, 2025	102.63	102.63	102.63	102.63	102.63
December 03, 2025	102.45	102.45	102.45	102.45	102.45
December 02, 2025	102.02	102.02	102.02	102.02	102.02
December 01, 2025	102.03	102.03	102.03	102.03	102.03
November 28, 2025	102.3	102.3	102.3	102.3	102.3
November 27, 2025	102.2	102.2	102.2	102.2	102.2
November 26, 2025	102.34	102.34	102.34	102.34	102.34
November 25, 2025	101.7	101.7	101.7	101.7	101.7
November 24, 2025	101.27	101.27	101.27	101.27	101.27
November 21, 2025	101.33	101.33	101.33	101.33	101.33

Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc (0P000147MC.L) LSE