Vanguard U.K. Government Bond Index Fund Institutional Plus GBP Acc (0P000147MC.L) LSE

101.09

+0.618(+0.62%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	100.32	100.32	100.32	100.32	100.32	0
March 27, 2026	99.9	99.9	99.9	99.9	99.9	0
March 26, 2026	100.16	100.16	100.16	100.16	100.16	0
March 25, 2026	101.11	101.11	101.11	101.11	101.11	0
March 24, 2026	100.25	100.25	100.25	100.25	100.25	0
March 23, 2026	100.28	100.28	100.28	100.28	100.28	0
March 20, 2026	99.88	99.88	99.88	99.88	99.88	0
March 19, 2026	100.97	100.97	100.97	100.97	100.97	0
March 18, 2026	101.5	101.5	101.5	101.5	101.5	0
March 17, 2026	101.89	101.89	101.89	101.89	101.89	0
March 16, 2026	101.43	101.43	101.43	101.43	101.43	0
March 13, 2026	100.93	100.93	100.93	100.93	100.93	0
March 12, 2026	101.2	101.2	101.2	101.2	101.2	0
March 11, 2026	101.89	101.89	101.89	101.89	101.89	0
March 10, 2026	103.02	103.02	103.02	103.02	103.02	0
March 09, 2026	102.4	102.4	102.4	102.4	102.4	0
March 06, 2026	102.15	102.15	102.15	102.15	102.15	0
March 05, 2026	103.11	103.11	103.11	103.11	103.11	0
March 04, 2026	103.83	103.83	103.83	103.83	103.83	0
March 03, 2026	103.27	103.27	103.27	103.27	103.27	0
March 02, 2026	104.44	104.44	104.44	104.44	104.44	0
February 27, 2026	104.97	104.97	104.97	104.97	104.97	0
February 26, 2026	104.56	104.56	104.56	104.56	104.56	0
February 25, 2026	104.23	104.23	104.23	104.23	104.23	0
February 24, 2026	104.31	104.31	104.31	104.31	104.31	0
February 23, 2026	104.28	104.28	104.28	104.28	104.28	0
February 17, 2026	103.72	103.72	0	103.72	103.72	0
February 16, 2026	103.51	103.51	0	103.51	103.51	0
February 13, 2026	103.4	103.4	0	103.4	103.4	0
February 12, 2026	103.05	103.05	0	103.05	103.05	0
February 11, 2026	102.71	102.71	0	102.71	102.71	0
February 10, 2026	102.58	102.58	0	102.58	102.58	0
February 09, 2026	102.3	102.3	0	102.3	102.3	0
February 06, 2026	102.32	102.32	0	102.32	102.32	0
February 05, 2026	102.13	102.13	0	102.13	102.13	0
February 04, 2026	102.26	102.26	0	102.26	102.26	0
February 03, 2026	102.49	102.49	0	102.49	102.49	0
February 02, 2026	102.54	102.54	0	102.54	102.54	0
January 30, 2026	102.4	102.4	0	102.4	102.4	0
January 29, 2026	102.56	102.56	0	102.56	102.56	0
January 28, 2026	102.28	102.28	0	102.28	102.28	0
January 27, 2026	102.45	102.45	0	102.45	102.45	0
January 26, 2026	102.67	102.67	0	102.67	102.67	0
January 23, 2026	102.61	102.61	0	102.61	102.61	0
January 22, 2026	102.69	102.69	0	102.69	102.69	0
January 21, 2026	102.95	102.95	0	102.95	102.95	0
January 20, 2026	102.79	102.79	0	102.79	102.79	0
January 19, 2026	103.25	103.25	0	103.25	103.25	0
January 16, 2026	103.26	103.26	0	103.26	103.26	0
January 15, 2026	103.45	103.45	0	103.45	103.45	0
January 14, 2026	103.61	103.61	0	103.61	103.61	0
January 13, 2026	103.37	103.37	0	103.37	103.37	0
January 12, 2026	103.5	103.5	0	103.5	103.5	0
January 09, 2026	103.43	103.43	0	103.43	103.43	0
January 08, 2026	103.09	103.09	0	103.09	103.09	0
January 07, 2026	103.11	103.11	0	103.11	103.11	0
January 06, 2026	102.49	102.49	0	102.49	102.49	0
January 05, 2026	102.33	102.33	0	102.33	102.33	0
January 02, 2026	102.14	102.14	0	102.14	102.14	0
December 31, 2025	102.57	102.57	0	102.57	102.57	0