Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MD.L) LSE

128.96

-0.39(-0.30%)

Updated at September 25 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025128.95128.95128.95128.95128.950
September 24, 2025129.35129.35129.35129.35129.350
September 23, 2025129.19129.19129.19129.19129.190
September 22, 2025129.02129.02129.02129.02129.020
September 19, 2025128.87128.87128.87128.87128.870
September 18, 2025129.14129.14129.14129.14129.140
September 17, 2025129.33129.33129.33129.33129.330
September 16, 2025129.18129.18129.18129.18129.180
September 15, 2025129.22129.22129.22129.22129.220
September 12, 2025128.98128.98128.98128.98128.980
September 11, 2025129.18129.18129.18129.18129.180
September 10, 2025128.93128.93128.93128.93128.930
September 09, 2025128.95128.95128.95128.95128.950
September 08, 2025129.03129.03129.03129.03129.030
September 05, 2025128.73128.73128.73128.73128.730
September 04, 2025128.17128.17128.17128.17128.170
September 03, 2025128.04128.04128.04128.04128.040
September 02, 2025127.69127.69127.69127.69127.690
September 01, 2025128.06128.06128.06128.06128.060
August 29, 2025128.22128.22128.22128.22128.220
August 28, 2025128.35128.35128.35128.35128.350
August 27, 2025128.21128.21128.21128.21128.210
August 26, 2025128.07128.07128.07128.07128.070
August 22, 2025128.39128.39128.39128.39128.390
August 21, 2025128.16128.16128.16128.16128.160
August 20, 2025128.49128.49128.49128.49128.490
August 19, 2025128.12128.12128.12128.12128.120
August 18, 2025128.06128.06128.06128.06128.060
August 15, 2025128.37128.37128.37128.37128.370
August 14, 2025128.62128.62128.62128.62128.620
August 13, 2025128.94128.94128.94128.94128.940
August 12, 2025128.68128.68128.68128.68128.680
August 11, 20251291291291291290
August 08, 2025128.72128.72128.72128.72128.720
August 07, 2025128.99128.99128.99128.99128.990
August 06, 2025129.19129.19129.19129.19129.190
August 05, 2025129.25129.25129.25129.25129.250
August 04, 2025129.19129.19129.19129.19129.190
August 01, 2025128.95128.95128.95128.95128.950
July 31, 2025128.75128.75128.75128.75128.750
July 30, 2025128.5128.5128.5128.5128.50
July 29, 2025128.38128.38128.38128.38128.380
July 28, 2025128.13128.13128.13128.13128.130
July 25, 2025128.09128.09128.09128.09128.090
July 24, 2025128.12128.12128.12128.12128.120
July 23, 2025128.14128.14128.14128.14128.140
July 22, 2025128.34128.34128.34128.34128.340
July 21, 2025128.06128.06128.06128.06128.060
July 18, 2025127.57127.57127.57127.57127.570
July 17, 2025127.76127.76127.76127.76127.760
July 16, 2025127.82127.82127.82127.82127.820
July 15, 2025127.91127.91127.91127.91127.910
July 14, 2025128.11128.11128.11128.11128.110
July 11, 2025127.95127.95127.95127.95127.950
July 10, 2025128.1128.1128.1128.1128.10
July 09, 2025128.04128.04128.04128.04128.040
July 08, 2025127.85127.85127.85127.85127.850
July 07, 2025128.13128.13128.13128.13128.130
July 04, 2025128.25128.25128.25128.25128.250
July 03, 2025128.24128.24128.24128.24128.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved