Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MD.L) LSE

132.24

+0.288(+0.22%)

Updated at December 03 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025131.88131.88131.88131.88131.880
November 28, 2025131.99131.99131.99131.99131.990
November 27, 2025131.82131.82131.82131.82131.820
November 26, 2025131.88131.88131.88131.88131.880
November 25, 2025131.4131.4131.4131.4131.40
November 24, 2025131.04131.04131.04131.04131.040
November 21, 2025131.04131.04131.04131.04131.040
November 20, 2025130.77130.77130.77130.77130.770
November 19, 2025130.54130.54130.54130.54130.540
November 18, 2025130.89130.89130.89130.89130.890
November 17, 2025130.98130.98130.98130.98130.980
November 14, 2025130.71130.71130.71130.71130.710
November 13, 2025131.63131.63131.63131.63131.630
November 12, 2025131.84131.84131.84131.84131.840
November 11, 2025131.96131.96131.96131.96131.960
November 10, 2025131.47131.47131.47131.47131.470
November 07, 2025131.4131.4131.4131.4131.40
November 06, 2025131.61131.61131.61131.61131.610
November 05, 2025131.41131.41131.41131.41131.410
November 04, 2025132.52132.52132.52132.52132.520
November 03, 2025131.62131.62131.62131.62131.620
October 31, 2025131.79131.79131.79131.79131.790
October 30, 2025131.81131.81131.81131.81131.810
October 29, 2025131.84131.84131.84131.84131.840
October 28, 2025131.79131.79131.79131.79131.790
October 27, 2025131.66131.66131.66131.66131.660
October 24, 2025131.42131.42131.42131.42131.420
October 23, 2025131.41131.41131.41131.41131.410
October 22, 2025131.36131.36131.36131.36131.360
October 21, 2025130.87130.87130.87130.87130.870
October 20, 2025130.67130.67130.67130.67130.670
October 17, 2025130.46130.46130.46130.46130.460
October 16, 2025130.67130.67130.67130.67130.670
October 15, 2025130.51130.51130.51130.51130.510
October 14, 2025130.12130.12130.12130.12130.120
October 13, 2025129.7129.7129.7129.7129.70
October 10, 2025129.67129.67129.67129.67129.670
October 09, 2025129.26129.26129.26129.26129.260
October 08, 2025129.44129.44129.44129.44129.440
October 07, 2025129.28129.28129.28129.28129.280
October 06, 2025129.33129.33129.33129.33129.330
October 03, 2025129.49129.49129.49129.49129.490
October 02, 2025129.33129.33129.33129.33129.330
October 01, 2025130.09130.09130.09130.09130.090
September 30, 2025129.22129.22129.22129.22129.220
September 29, 2025129.23129.23129.23129.23129.230
September 26, 2025128.91128.91128.91128.91128.910
September 25, 2025128.95128.95128.95128.95128.950
September 24, 2025129.35129.35129.35129.35129.350
September 23, 2025129.19129.19129.19129.19129.190
September 22, 2025129.02129.02129.02129.02129.020
September 19, 2025128.87128.87128.87128.87128.870
September 18, 2025129.14129.14129.14129.14129.140
September 17, 2025129.33129.33129.33129.33129.330
September 16, 2025129.18129.18129.18129.18129.180
September 15, 2025129.22129.22129.22129.22129.220
September 12, 2025128.98128.98128.98128.98128.980
September 11, 2025129.18129.18129.18129.18129.180
September 10, 2025128.93128.93128.93128.93128.930
September 09, 2025128.95128.95128.95128.95128.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved