Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MD.L) LSE

128.37

-0.249(-0.19%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025128.37128.37128.37128.37128.370
August 14, 2025128.62128.62128.62128.62128.620
August 13, 2025128.94128.94128.94128.94128.940
August 12, 2025128.68128.68128.68128.68128.680
August 11, 20251291291291291290
August 08, 2025128.72128.72128.72128.72128.720
August 07, 2025128.99128.99128.99128.99128.990
August 06, 2025129.19129.19129.19129.19129.190
August 05, 2025129.25129.25129.25129.25129.250
August 04, 2025129.19129.19129.19129.19129.190
August 01, 2025128.95128.95128.95128.95128.950
July 31, 2025128.75128.75128.75128.75128.750
July 30, 2025128.5128.5128.5128.5128.50
July 29, 2025128.38128.38128.38128.38128.380
July 28, 2025128.13128.13128.13128.13128.130
July 25, 2025128.09128.09128.09128.09128.090
July 24, 2025128.12128.12128.12128.12128.120
July 23, 2025128.14128.14128.14128.14128.140
July 22, 2025128.34128.34128.34128.34128.340
July 21, 2025128.06128.06128.06128.06128.060
July 18, 2025127.57127.57127.57127.57127.570
July 17, 2025127.76127.76127.76127.76127.760
July 16, 2025127.82127.82127.82127.82127.820
July 15, 2025127.91127.91127.91127.91127.910
July 14, 2025128.11128.11128.11128.11128.110
July 11, 2025127.95127.95127.95127.95127.950
July 10, 2025128.1128.1128.1128.1128.10
July 09, 2025128.04128.04128.04128.04128.040
July 08, 2025127.85127.85127.85127.85127.850
July 07, 2025128.13128.13128.13128.13128.130
July 04, 2025128.25128.25128.25128.25128.250
July 03, 2025128.24128.24128.24128.24128.240
July 02, 2025127.91127.91127.91127.91127.910
July 01, 2025128.72128.72128.72128.72128.720
June 30, 2025128.33128.33128.33128.33128.330
June 27, 2025128.21128.21128.21128.21128.210
June 26, 2025128.35128.35128.35128.35128.350
June 25, 2025128.25128.25128.25128.25128.250
June 24, 2025128.4128.4128.4128.4128.40
June 23, 2025128.07128.07128.07128.07128.070
June 20, 2025127.76127.76127.76127.76127.760
June 19, 2025127.76127.76127.76127.76127.760
June 18, 2025127.95127.95127.95127.95127.950
June 17, 2025127.71127.71127.71127.71127.710
June 16, 2025127.74127.74127.74127.74127.740
June 13, 2025127.5127.5127.5127.5127.50
June 12, 2025127.93127.93127.93127.93127.930
June 11, 2025127.47127.47127.47127.47127.470
June 10, 2025127.45127.45127.45127.45127.450
June 09, 2025126.82126.82126.82126.82126.820
June 06, 2025126.76126.76126.76126.76126.760
June 05, 2025126.74126.74126.74126.74126.740
June 04, 2025126.7126.7126.7126.7126.70
June 03, 2025126.64126.64126.64126.64126.640
June 02, 2025126.38126.38126.38126.38126.380
May 30, 2025126.25126.25126.25126.25126.250
May 29, 2025126.28126.28126.28126.28126.280
May 28, 2025125.84125.84125.84125.84125.840
May 27, 2025126.01126.01126.01126.01126.010
May 23, 2025125.8125.8125.8125.8125.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved