128.73
+0.557(+0.43%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
September 04, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0 |
September 03, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0 |
September 02, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
September 01, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
August 29, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
August 28, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
August 27, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
August 26, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
August 22, 2025 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | 0 |
August 21, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
August 20, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
August 19, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
August 18, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
August 15, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
August 14, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
August 13, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
August 12, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
August 11, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
August 08, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
August 07, 2025 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0 |
August 06, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
August 05, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0 |
August 04, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
August 01, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0 |
July 31, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
July 30, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
July 29, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0 |
July 28, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
July 25, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
July 24, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
July 23, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
July 22, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
July 21, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
July 18, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0 |
July 17, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0 |
July 16, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
July 15, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0 |
July 14, 2025 | 128.11 | 128.11 | 128.11 | 128.11 | 128.11 | 0 |
July 11, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0 |
July 10, 2025 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0 |
July 09, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0 |
July 08, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
July 07, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
July 04, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
July 03, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
July 02, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 0 |
July 01, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
June 30, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
June 27, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
June 26, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
June 25, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
June 24, 2025 | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0 |
June 23, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
June 20, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0 |
June 19, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0 |
June 18, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0 |
June 17, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
June 16, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
June 13, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |