Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Acc - 0P000147MD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	131.97	131.97	131.97	131.97	131.97
December 19, 2025	132.05	132.05	132.05	132.05	132.05
December 18, 2025	133	133	133	133	133
December 17, 2025	132.27	132.27	132.27	132.27	132.27
December 16, 2025	131.94	131.94	131.94	131.94	131.94
December 15, 2025	132.08	132.08	132.08	132.08	132.08
December 12, 2025	131.85	131.85	131.85	131.85	131.85
December 11, 2025	132.04	132.04	132.04	132.04	132.04
December 10, 2025	131.79	131.79	131.79	131.79	131.79
December 09, 2025	131.85	131.85	131.85	131.85	131.85
December 08, 2025	131.63	131.63	131.63	131.63	131.63
December 05, 2025	132.04	132.04	132.04	132.04	132.04
December 04, 2025	132.32	132.32	132.32	132.32	132.32
December 03, 2025	132.24	132.24	132.24	132.24	132.24
December 02, 2025	131.95	131.95	131.95	131.95	131.95
December 01, 2025	131.88	131.88	131.88	131.88	131.88
November 28, 2025	131.99	131.99	131.99	131.99	131.99
November 27, 2025	131.82	131.82	131.82	131.82	131.82
November 26, 2025	131.88	131.88	131.88	131.88	131.88
November 25, 2025	131.4	131.4	131.4	131.4	131.4
November 24, 2025	131.04	131.04	131.04	131.04	131.04
November 21, 2025	131.04	131.04	131.04	131.04	131.04
November 20, 2025	130.77	130.77	130.77	130.77	130.77
November 19, 2025	130.54	130.54	130.54	130.54	130.54
November 18, 2025	130.89	130.89	130.89	130.89	130.89
November 17, 2025	130.98	130.98	130.98	130.98	130.98
November 14, 2025	130.71	130.71	130.71	130.71	130.71
November 13, 2025	131.63	131.63	131.63	131.63	131.63
November 12, 2025	131.84	131.84	131.84	131.84	131.84
November 11, 2025	131.96	131.96	131.96	131.96	131.96
November 10, 2025	131.47	131.47	131.47	131.47	131.47
November 07, 2025	131.4	131.4	131.4	131.4	131.4
November 06, 2025	131.61	131.61	131.61	131.61	131.61
November 05, 2025	131.41	131.41	131.41	131.41	131.41
November 04, 2025	132.52	132.52	132.52	132.52	132.52
November 03, 2025	131.62	131.62	131.62	131.62	131.62
October 31, 2025	131.79	131.79	131.79	131.79	131.79
October 30, 2025	131.81	131.81	131.81	131.81	131.81
October 29, 2025	131.84	131.84	131.84	131.84	131.84
October 28, 2025	131.79	131.79	131.79	131.79	131.79
October 27, 2025	131.66	131.66	131.66	131.66	131.66
October 24, 2025	131.42	131.42	131.42	131.42	131.42
October 23, 2025	131.41	131.41	131.41	131.41	131.41
October 22, 2025	131.36	131.36	131.36	131.36	131.36
October 21, 2025	130.87	130.87	130.87	130.87	130.87
October 20, 2025	130.67	130.67	130.67	130.67	130.67
October 17, 2025	130.46	130.46	130.46	130.46	130.46
October 16, 2025	130.67	130.67	130.67	130.67	130.67
October 15, 2025	130.51	130.51	130.51	130.51	130.51
October 14, 2025	130.12	130.12	130.12	130.12	130.12
October 13, 2025	129.7	129.7	129.7	129.7	129.7
October 10, 2025	129.67	129.67	129.67	129.67	129.67
October 09, 2025	129.26	129.26	129.26	129.26	129.26
October 08, 2025	129.44	129.44	129.44	129.44	129.44
October 07, 2025	129.28	129.28	129.28	129.28	129.28
October 06, 2025	129.33	129.33	129.33	129.33	129.33
October 03, 2025	129.49	129.49	129.49	129.49	129.49
October 02, 2025	129.33	129.33	129.33	129.33	129.33
October 01, 2025	130.09	130.09	130.09	130.09	130.09
September 30, 2025	129.22	129.22	129.22	129.22	129.22

Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MD.L) LSE