93.28
-0.1808(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| August 13, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| August 12, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| August 11, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| August 08, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| August 07, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| August 06, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| August 05, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| August 04, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| August 01, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| July 31, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| July 30, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| July 29, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
| July 28, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| July 25, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| July 24, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| July 23, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| July 22, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| July 21, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
| July 18, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| July 17, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| July 16, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| July 15, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| July 14, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| July 11, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| July 10, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| July 09, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| July 08, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| July 07, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| July 04, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| July 03, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| July 02, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| July 01, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| June 30, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| June 27, 2025 | 94.18 | 94.18 | 93.16 | 94.18 | 94.18 | 0 |
| June 26, 2025 | 94.28 | 94.28 | 93.26 | 94.28 | 94.28 | 0 |
| June 25, 2025 | 94.21 | 94.21 | 93.19 | 94.21 | 94.21 | 0 |
| June 24, 2025 | 94.32 | 94.32 | 93.3 | 94.32 | 94.32 | 0 |
| June 23, 2025 | 94.08 | 94.08 | 93.06 | 94.08 | 94.08 | 0 |
| June 20, 2025 | 93.85 | 93.85 | 92.84 | 93.85 | 93.85 | 0 |
| June 19, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| June 18, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| June 17, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| June 16, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| June 13, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| June 12, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| June 11, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| June 10, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| June 09, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| June 06, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| June 05, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| June 04, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| June 03, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| June 02, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| May 30, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| May 29, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| May 27, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| May 23, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
| May 22, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| May 21, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |