Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Dist (0P000147ME.L) LSE

93.02

-0.4227(-0.45%)

Updated at June 01 04:30PM

Currency In GBp

0P000147ME.L Historical Return

If you invested 1000 GBp in Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Dist (0P000147ME.L) 10 years ago, it would be worth 1,009.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 909.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.31 GBp. This corresponds to total returns of 1%, -9.03%, 3.33%, respectively, with annualized returns of 0.1%, -1.87%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147ME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 202691.7591.7591.7591.7591.750
April 02, 202692.1592.1592.1592.1592.150
April 01, 202692.1892.1892.1892.1892.180
March 31, 202691.6391.6391.6391.6391.630
March 30, 202692.5392.5391.4892.5392.530
March 27, 202692.2992.2992.2992.2992.290
March 26, 202692.9692.9692.9692.9692.960
March 25, 202693.0593.0593.0593.0593.050
March 24, 202692.4692.4692.4692.4692.460
March 23, 202692.4192.4192.4192.4192.410
March 20, 202692.0992.0992.0992.0992.090
March 19, 202692.7592.7592.7592.7592.750
March 18, 202693.3793.3793.3793.3793.370
March 17, 202693.5993.5993.5993.5993.590
March 16, 202693.2693.2693.2693.2693.260
March 13, 202692.9792.9792.9792.9792.970
March 12, 202693.293.293.293.293.20
March 11, 202693.6393.6393.6393.6393.630
March 10, 202694.3594.3594.3594.3594.350
March 09, 202693.7693.7693.7693.7693.760
March 06, 202693.8893.8893.8893.8893.880
March 05, 202694.5594.5594.5594.5594.550
March 04, 202694.9494.9494.9494.9494.940
March 03, 202694.4494.4494.4494.4494.440
March 02, 202695.1995.1995.1995.1995.190
February 27, 202695.6795.6795.6795.6795.670
February 26, 202695.5595.5595.5595.5595.550
February 25, 202695.4195.4195.4195.4195.410
February 24, 202695.4795.4795.4795.4795.470
February 23, 202695.4895.4895.4895.4895.480
February 20, 2026-1-195.28-1-10
February 19, 2026-1-195.7-1-10
February 18, 2026-1-195.13-1-10
February 17, 202695.1295.1295.1295.1295.120
February 16, 202695.0395.0395.0395.0395.030
February 13, 202694.9894.9894.9894.9894.980
February 12, 202694.8494.8494.8494.8494.840
February 11, 202694.6794.6794.6794.6794.670
February 10, 202694.6194.6194.6194.6194.610
February 09, 202694.4994.4994.4994.4994.490
February 06, 202694.5194.5194.5194.5194.510
February 05, 202694.494.494.494.494.40
February 04, 202694.4194.4194.4194.4194.410
February 03, 202694.5294.5294.5294.5294.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved