94.91
+0.0553(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| January 09, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| January 08, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| January 07, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| January 06, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| January 05, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| January 02, 2026 | 94 | 94 | 94 | 94 | 94 | 0 |
| December 31, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| December 30, 2025 | 95.16 | 95.16 | 94.1 | 95.16 | 95.16 | 0 |
| December 29, 2025 | 95.15 | 95.15 | 94.1 | 95.15 | 95.15 | 0 |
| December 24, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| December 23, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
| December 22, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| December 19, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| December 18, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| December 17, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| December 16, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| December 15, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| December 12, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| December 11, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| December 10, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| December 09, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| December 08, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0 |
| December 05, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| December 04, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| December 03, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| December 02, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| December 01, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| November 28, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| November 27, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| November 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| November 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| November 24, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| November 21, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| November 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| November 19, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| November 18, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| November 17, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| November 14, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| November 13, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| November 12, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| November 11, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| November 10, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| November 07, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| November 06, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| November 05, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| November 04, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| November 03, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| October 31, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| October 30, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| October 29, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| October 28, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| October 27, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| October 24, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| October 23, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| October 22, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| October 21, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| October 20, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| October 17, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| October 16, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |