94.84
+0.0532(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| November 28, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| November 27, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| November 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| November 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| November 24, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| November 21, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |
| November 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| November 19, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| November 18, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| November 17, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| November 14, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| November 13, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| November 12, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| November 11, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| November 10, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| November 07, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| November 06, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| November 05, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| November 04, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| November 03, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| October 31, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| October 30, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| October 29, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| October 28, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| October 27, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| October 24, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| October 23, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| October 22, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| October 21, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| October 20, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| October 17, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| October 16, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| October 15, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| October 14, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| October 13, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| October 10, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| October 09, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| October 08, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| October 07, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| October 06, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| October 03, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| October 02, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| October 01, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| September 30, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| September 29, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| September 26, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| September 25, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| September 24, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| September 23, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| September 22, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
| September 19, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| September 18, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| September 17, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| September 16, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| September 15, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| September 12, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| September 11, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| September 10, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| September 09, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |