Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Dist (0P000147ME.L) LSE

92.18

+0.5483(+0.60%)

Updated at April 01 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 202692.5392.5392.5392.5392.530
March 27, 202692.2992.2992.2992.2992.290
March 26, 202692.9692.9692.9692.9692.960
March 25, 202693.0593.0593.0593.0593.050
March 24, 202692.4692.4692.4692.4692.460
March 23, 202692.4192.4192.4192.4192.410
March 20, 202692.0992.0992.0992.0992.090
March 19, 202692.7592.7592.7592.7592.750
March 18, 202693.3793.3793.3793.3793.370
March 17, 202693.5993.5993.5993.5993.590
March 16, 202693.2693.2693.2693.2693.260
March 13, 202692.9792.9792.9792.9792.970
March 12, 202693.293.293.293.293.20
March 11, 202693.6393.6393.6393.6393.630
March 10, 202694.3594.3594.3594.3594.350
March 09, 202693.7693.7693.7693.7693.760
March 06, 202693.8893.8893.8893.8893.880
March 05, 202694.5594.5594.5594.5594.550
March 04, 202694.9494.9494.9494.9494.940
March 03, 202694.4494.4494.4494.4494.440
March 02, 202695.1995.1995.1995.1995.190
February 27, 202695.6795.6795.6795.6795.670
February 26, 202695.5595.5595.5595.5595.550
February 25, 202695.4195.4195.4195.4195.410
February 24, 202695.4795.4795.4795.4795.470
February 23, 202695.4895.4895.4895.4895.480
February 17, 202695.1295.12095.1295.120
February 16, 202695.0395.03095.0395.030
February 13, 202694.9894.98094.9894.980
February 12, 202694.8494.84094.8494.840
February 11, 202694.6794.67094.6794.670
February 10, 202694.6194.61094.6194.610
February 09, 202694.4994.49094.4994.490
February 06, 202694.5194.51094.5194.510
February 05, 202694.494.4094.494.40
February 04, 202694.4194.41094.4194.410
February 03, 202694.5294.52094.5294.520
February 02, 202694.5294.52094.5294.520
January 30, 202694.4394.43094.4394.430
January 29, 202694.5294.52094.5294.520
January 28, 202694.3694.36094.3694.360
January 27, 202694.4294.42094.4294.420
January 26, 202694.5294.52094.5294.520
January 23, 202694.4794.47094.4794.470
January 22, 202694.5494.54094.5494.540
January 21, 202694.6294.62094.6294.620
January 20, 202694.5294.52094.5294.520
January 19, 202694.8194.81094.8194.810
January 16, 202694.8394.83094.8394.830
January 15, 202694.9494.94094.9494.940
January 14, 202695.5895.58095.5895.580
January 13, 202694.8694.86094.8694.860
January 12, 202694.9194.91094.9194.910
January 09, 202694.8594.85094.8594.850
January 08, 202694.6594.65094.6594.650
January 07, 202694.6394.63094.6394.630
January 06, 202694.2794.27094.2794.270
January 05, 202694.1494.14094.1494.140
January 02, 20269494094940
December 31, 202594.294.2094.294.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved