99.54
-0.1167(-0.12%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
September 24, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
September 23, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
September 22, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
September 19, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
September 18, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
September 17, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
September 16, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
September 15, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
September 12, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
September 11, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
September 10, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
September 09, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
September 08, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
September 05, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
September 04, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
September 03, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
September 02, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
September 01, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
August 29, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
August 28, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
August 27, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 26, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
August 22, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 21, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
August 20, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
August 19, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
August 18, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
August 15, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
August 14, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 13, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
August 12, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
August 11, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
August 08, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
August 07, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
August 06, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
August 05, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
August 04, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
August 01, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
July 31, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
July 30, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
July 29, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
July 28, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
July 25, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
July 24, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
July 23, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
July 22, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
July 21, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
July 18, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
July 17, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
July 16, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
July 15, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
July 14, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
July 11, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
July 10, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0 |
July 09, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
July 08, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
July 07, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
July 04, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
July 03, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |