Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Dist (0P000147MF.L) LSE

97.99

+0.5982(+0.61%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	98.66	98.66	98.66	98.66	98.66	0
March 27, 2026	98.24	98.24	98.24	98.24	98.24	0
March 26, 2026	98.54	98.54	98.54	98.54	98.54	0
March 25, 2026	98.54	98.54	98.54	98.54	98.54	0
March 24, 2026	98.33	98.33	98.33	98.33	98.33	0
March 23, 2026	98.58	98.58	98.58	98.58	98.58	0
March 20, 2026	98.27	98.27	98.27	98.27	98.27	0
March 19, 2026	98.35	98.35	98.35	98.35	98.35	0
March 18, 2026	98.98	98.98	98.98	98.98	98.98	0
March 17, 2026	99.11	99.11	99.11	99.11	99.11	0
March 16, 2026	98.96	98.96	98.96	98.96	98.96	0
March 13, 2026	98.82	98.82	98.82	98.82	98.82	0
March 12, 2026	98.92	98.92	98.92	98.92	98.92	0
March 11, 2026	99.4	99.4	99.4	99.4	99.4	0
March 10, 2026	99.79	99.79	99.79	99.79	99.79	0
March 09, 2026	99.13	99.13	99.13	99.13	99.13	0
March 06, 2026	99.31	99.31	99.31	99.31	99.31	0
March 05, 2026	99.93	99.93	99.93	99.93	99.93	0
March 04, 2026	100.15	100.15	100.15	100.15	100.15	0
March 03, 2026	99.88	99.88	99.88	99.88	99.88	0
March 02, 2026	99.96	99.96	99.96	99.96	99.96	0
February 27, 2026	100.53	100.53	100.53	100.53	100.53	0
February 26, 2026	100.47	100.47	100.47	100.47	100.47	0
February 25, 2026	100.1	100.1	100.1	100.1	100.1	0
February 24, 2026	100.13	100.13	100.13	100.13	100.13	0
February 23, 2026	100.15	100.15	100.15	100.15	100.15	0
February 17, 2026	99.99	99.99	0	99.99	99.99	0
February 16, 2026	99.96	99.96	0	99.96	99.96	0
February 13, 2026	99.92	99.92	0	99.92	99.92	0
February 12, 2026	99.84	99.84	0	99.84	99.84	0
February 11, 2026	99.76	99.76	0	99.76	99.76	0
February 10, 2026	99.74	99.74	0	99.74	99.74	0
February 09, 2026	100.01	100.01	0	100.01	100.01	0
February 06, 2026	99.98	99.98	0	99.98	99.98	0
February 05, 2026	99.61	99.61	0	99.61	99.61	0
February 04, 2026	99.78	99.78	0	99.78	99.78	0
February 03, 2026	99.52	99.52	0	99.52	99.52	0
February 02, 2026	99.81	99.81	0	99.81	99.81	0
January 30, 2026	99.47	99.47	0	99.47	99.47	0
January 29, 2026	99.49	99.49	0	99.49	99.49	0
January 28, 2026	99.39	99.39	0	99.39	99.39	0
January 27, 2026	99.39	99.39	0	99.39	99.39	0
January 26, 2026	99.69	99.69	0	99.69	99.69	0
January 23, 2026	99.66	99.66	0	99.66	99.66	0
January 22, 2026	99.45	99.45	0	99.45	99.45	0
January 21, 2026	99.46	99.46	0	99.46	99.46	0
January 20, 2026	99.42	99.42	0	99.42	99.42	0
January 19, 2026	99.78	99.78	0	99.78	99.78	0
January 16, 2026	99.45	99.45	0	99.45	99.45	0
January 15, 2026	99.5	99.5	0	99.5	99.5	0
January 14, 2026	99.88	99.88	0	99.88	99.88	0
January 13, 2026	99.48	99.48	0	99.48	99.48	0
January 12, 2026	99.48	99.48	0	99.48	99.48	0
January 09, 2026	99.47	99.47	0	99.47	99.47	0
January 08, 2026	99.4	99.4	0	99.4	99.4	0
January 07, 2026	99.66	99.66	0	99.66	99.66	0
January 06, 2026	99.23	99.23	0	99.23	99.23	0
January 05, 2026	99.44	99.44	0	99.44	99.44	0
January 02, 2026	99.07	99.07	0	99.07	99.07	0
December 31, 2025	99.12	99.12	0	99.12	99.12	0