99.34
+0.1179(+0.12%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
October 15, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
October 14, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
October 13, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
October 10, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
October 09, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0 |
October 08, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
October 07, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
October 06, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0 |
October 03, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0 |
October 02, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
October 01, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
September 30, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
September 29, 2025 | 99.63 | 99.63 | 98.54 | 99.63 | 99.63 | 0 |
September 26, 2025 | 99.81 | 99.81 | 98.72 | 99.81 | 99.81 | 0 |
September 25, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
September 24, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
September 23, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
September 22, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
September 19, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
September 18, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
September 17, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
September 16, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
September 15, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
September 12, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
September 11, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
September 10, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
September 09, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
September 08, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
September 05, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
September 04, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
September 03, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
September 02, 2025 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0 |
September 01, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
August 29, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
August 28, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
August 27, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 26, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0 |
August 22, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 21, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
August 20, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
August 19, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
August 18, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
August 15, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
August 14, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
August 13, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
August 12, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
August 11, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
August 08, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
August 07, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
August 06, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
August 05, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
August 04, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
August 01, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
July 31, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
July 30, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
July 29, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
July 28, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0 |
July 25, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
July 24, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |