Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MG.L) LSE
126.77
-0.096(-0.08%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
126.77
-0.096(-0.08%)
Currency In GBp
If you invested 1000 GBp in Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MG.L) 10 years ago, it would be worth 1,287.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,166.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.93 GBp. This corresponds to total returns of 28.73%, 16.63%, 4.09%, respectively, with annualized returns of 2.56%, 3.12%, 4.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| April 02, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| April 01, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0 |
| March 31, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0 |
| March 30, 2026 | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0 |
| March 27, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| March 26, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0 |
| March 25, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0 |
| March 24, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| March 23, 2026 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| March 20, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| March 19, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| March 18, 2026 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| March 17, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |
| March 16, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| March 13, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| March 12, 2026 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
| March 11, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| March 10, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| March 09, 2026 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| March 06, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
| March 05, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
| March 04, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| March 03, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| March 02, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| February 27, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| February 26, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| February 25, 2026 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
| February 24, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0 |
| February 23, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| February 20, 2026 | -1 | -1 | 126.98 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 127.31 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 126.88 | -1 | -1 | 0 |
| February 17, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0 |
| February 16, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| February 13, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
| February 12, 2026 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| February 11, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
| February 10, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| February 09, 2026 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0 |
| February 06, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| February 05, 2026 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
| February 04, 2026 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| February 03, 2026 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0 |
| February 02, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |