Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Acc - 0P000147MG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	123.5	123.5	123.5	123.5	123.5
September 03, 2025	123.11	123.11	123.11	123.11	123.11
September 02, 2025	122.99	122.99	122.99	122.99	122.99
September 01, 2025	123.11	123.11	123.11	123.11	123.11
August 29, 2025	123.49	123.49	123.49	123.49	123.49
August 28, 2025	123.5	123.5	123.5	123.5	123.5
August 27, 2025	123.08	123.08	123.08	123.08	123.08
August 26, 2025	123.01	123.01	123.01	123.01	123.01
August 22, 2025	123.09	123.09	123.09	123.09	123.09
August 21, 2025	122.98	122.98	122.98	122.98	122.98
August 20, 2025	123.47	123.47	123.47	123.47	123.47
August 19, 2025	122.95	122.95	122.95	122.95	122.95
August 18, 2025	122.94	122.94	122.94	122.94	122.94
August 15, 2025	123.05	123.05	123.05	123.05	123.05
August 14, 2025	123.09	123.09	123.09	123.09	123.09
August 13, 2025	123.56	123.56	123.56	123.56	123.56
August 12, 2025	123.1	123.1	123.1	123.1	123.1
August 11, 2025	123.17	123.17	123.17	123.17	123.17
August 08, 2025	123.02	123.02	123.02	123.02	123.02
August 07, 2025	123.07	123.07	123.07	123.07	123.07
August 06, 2025	123.24	123.24	123.24	123.24	123.24
August 05, 2025	123.24	123.24	123.24	123.24	123.24
August 04, 2025	123.23	123.23	123.23	123.23	123.23
August 01, 2025	123.49	123.49	123.49	123.49	123.49
July 31, 2025	123.33	123.33	123.33	123.33	123.33
July 30, 2025	122.87	122.87	122.87	122.87	122.87
July 29, 2025	123.18	123.18	123.18	123.18	123.18
July 28, 2025	122.72	122.72	122.72	122.72	122.72
July 25, 2025	123.06	123.06	123.06	123.06	123.06
July 24, 2025	123.12	123.12	123.12	123.12	123.12
July 23, 2025	123.12	123.12	123.12	123.12	123.12
July 22, 2025	122.78	122.78	122.78	122.78	122.78
July 21, 2025	123.01	123.01	123.01	123.01	123.01
July 18, 2025	122.81	122.81	122.81	122.81	122.81
July 17, 2025	122.5	122.5	122.5	122.5	122.5
July 16, 2025	122.54	122.54	122.54	122.54	122.54
July 15, 2025	122.61	122.61	122.61	122.61	122.61
July 14, 2025	122.68	122.68	122.68	122.68	122.68
July 11, 2025	122.52	122.52	122.52	122.52	122.52
July 10, 2025	122.9	122.9	122.9	122.9	122.9
July 09, 2025	122.5	122.5	122.5	122.5	122.5
July 08, 2025	122.45	122.45	122.45	122.45	122.45
July 07, 2025	122.5	122.5	122.5	122.5	122.5
July 04, 2025	122.49	122.49	122.49	122.49	122.49
July 03, 2025	122.5	122.5	122.5	122.5	122.5
July 02, 2025	122.71	122.71	122.71	122.71	122.71
July 01, 2025	122.54	122.54	122.54	122.54	122.54
June 30, 2025	122.78	122.78	122.78	122.78	122.78
June 27, 2025	122.32	122.32	122.32	122.32	122.32
June 26, 2025	122.36	122.36	122.36	122.36	122.36
June 25, 2025	122.78	122.78	122.78	122.78	122.78
June 24, 2025	122.78	122.78	122.78	122.78	122.78
June 23, 2025	122.09	122.09	122.09	122.09	122.09
June 20, 2025	121.96	121.96	121.96	121.96	121.96
June 19, 2025	121.96	121.96	121.96	121.96	121.96
June 18, 2025	122	122	122	122	122
June 17, 2025	121.9	121.9	121.9	121.9	121.9
June 16, 2025	122.45	122.45	122.45	122.45	122.45
June 13, 2025	121.75	121.75	121.75	121.75	121.75
June 12, 2025	122.48	122.48	122.48	122.48	122.48

Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MG.L) LSE