123.54
-0.145(-0.12%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
September 24, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0 |
September 23, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
September 22, 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
September 19, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 0 |
September 18, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0 |
September 17, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
September 16, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
September 15, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
September 12, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
September 11, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
September 10, 2025 | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | 0 |
September 09, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
September 08, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
September 05, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
September 04, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
September 03, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
September 02, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
September 01, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
August 29, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
August 28, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
August 27, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
August 26, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
August 22, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
August 21, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | 0 |
August 20, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | 0 |
August 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
August 18, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
August 15, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
August 14, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
August 13, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
August 12, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
August 11, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
August 08, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
August 07, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
August 06, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
August 05, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
August 04, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
August 01, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
July 31, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0 |
July 30, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
July 29, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
July 28, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
July 25, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
July 24, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
July 23, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
July 22, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
July 21, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
July 18, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
July 17, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
July 16, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
July 15, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
July 14, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
July 11, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
July 10, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
July 09, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
July 08, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
July 07, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
July 04, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
July 03, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |